Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00055000 | 2024-04-18 10:34AM EDT | 2024-05-17 | 15.44 | 14.20 | 18.30 | 0.00 | - | 2 | 2 | 279.10% |
| LSCC240621C00055000 | 2024-05-14 11:37AM EDT | 2024-06-21 | 17.45 | 15.20 | 18.80 | +0.75 | +4.49% | 7 | 20 | 60.64% |
| LSCC240816C00055000 | 2024-04-25 12:53PM EDT | 2024-08-16 | 20.20 | 16.70 | 18.60 | 0.00 | - | 1 | 14 | 60.72% |
| LSCC240920C00055000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 19.20 | 18.50 | 19.30 | 0.00 | - | 1 | 5 | 54.76% |
| LSCC250117C00055000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 19.40 | 20.60 | 21.70 | 0.00 | - | 3 | 37 | 53.61% |
| LSCC260116C00055000 | 2024-05-13 11:09AM EDT | 2026-01-16 | 27.00 | 27.30 | 29.00 | 0.00 | - | 5 | 8 | 59.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00055000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 661 | 107.81% |
| LSCC240621P00055000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.45 | 0.00 | - | 2 | 156 | 51.66% |
| LSCC240816P00055000 | 2024-05-10 12:24PM EDT | 2024-08-16 | 1.08 | 0.80 | 0.95 | 0.00 | - | 1 | 64 | 45.65% |
| LSCC240920P00055000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 1.67 | 0.70 | 1.50 | 0.00 | - | 1 | 4 | 45.41% |
| LSCC241220P00055000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 3.00 | 2.55 | 4.10 | 0.00 | - | 27 | 28 | 53.19% |
| LSCC250117P00055000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 3.75 | 2.95 | 3.10 | 0.00 | - | 1 | 30 | 43.91% |
| LSCC260116P00055000 | 2024-05-07 11:08AM EDT | 2026-01-16 | 6.70 | 6.50 | 7.50 | 0.00 | - | 1 | 2 | 44.43% |
© 2024 Yahoo. Todos los derechos reservados.