Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:03PM EDT. Mercado abierto.
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00060000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 9.33 | 11.10 | 11.70 | 0.00 | - | 10 | 12 | 98.44% |
| LSCC240621C00060000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 10.50 | 12.10 | 12.50 | 0.00 | - | 39 | 112 | 53.17% |
| LSCC240816C00060000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 13.00 | 13.80 | 14.20 | 0.00 | - | 1 | 6 | 50.07% |
| LSCC240920C00060000 | 2024-05-09 12:19PM EDT | 2024-09-20 | 13.80 | 14.60 | 15.00 | 0.00 | - | 4 | 13 | 50.72% |
| LSCC241220C00060000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 17.40 | 17.30 | 17.70 | 0.00 | - | - | 3 | 53.04% |
| LSCC250117C00060000 | 2024-05-13 12:23PM EDT | 2025-01-17 | 17.30 | 18.00 | 18.30 | 0.00 | - | 5 | 21 | 53.32% |
| LSCC260116C00060000 | 2024-02-16 12:57PM EDT | 2026-01-16 | 29.06 | 29.40 | 31.90 | 0.00 | - | 2 | 8 | 74.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00060000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 537 | 127.15% |
| LSCC240621P00060000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 445 | 44.04% |
| LSCC240816P00060000 | 2024-05-13 9:52AM EDT | 2024-08-16 | 1.85 | 1.60 | 1.75 | 0.00 | - | 1 | 55 | 43.43% |
| LSCC240920P00060000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 2.55 | 2.10 | 2.30 | 0.00 | - | 16 | 50 | 41.83% |
| LSCC241220P00060000 | 2024-04-30 9:52AM EDT | 2024-12-20 | 3.30 | 4.00 | 4.20 | 0.00 | - | - | 1 | 43.43% |
| LSCC250117P00060000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 5.55 | 4.30 | 4.50 | 0.00 | - | 2 | 107 | 42.53% |
| LSCC260116P00060000 | 2024-05-01 1:01PM EDT | 2026-01-16 | 10.00 | 7.50 | 9.10 | 0.00 | - | 1 | 16 | 42.22% |
© 2024 Yahoo. Todos los derechos reservados.