U.S. markets closed
F S&P 500
5,243.25 -2.25 (-0.04%) F Dow Jones
39,559.00 0.00 (0.00%) F Nasdaq
18,275.75 -19.75 (-0.11%) E-mini Russell 2000 Index Futur
2,071.10 -1.40 (-0.07%) Petróleo
79.19 +0.07 (+0.09%) Oro
2,348.90 +5.90 (+0.25%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00065000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 4.43 | 5.30 | 7.10 | -1.47 | -24.92% | 10 | 60 | 77.15% |
| LSCC240621C00065000 | 2024-05-13 11:58AM EDT | 2024-06-21 | 7.13 | 7.10 | 7.60 | -2.03 | -22.16% | 1 | 80 | 46.00% |
| LSCC240816C00065000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 9.00 | 8.40 | 12.00 | 0.00 | - | 1 | 43 | 50.26% |
| LSCC240920C00065000 | 2024-05-07 2:24PM EDT | 2024-09-20 | 12.10 | 9.80 | 11.80 | 0.00 | - | 1 | 58 | 53.43% |
| LSCC241220C00065000 | 2024-04-30 12:26PM EDT | 2024-12-20 | 15.60 | 13.70 | 14.10 | 0.00 | - | - | 7 | 51.40% |
| LSCC250117C00065000 | 2024-04-29 11:25AM EDT | 2025-01-17 | 18.92 | 12.50 | 14.70 | 0.00 | - | 10 | 12 | 52.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00065000 | 2024-05-13 11:59AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 3 | 689 | 52.93% |
| LSCC240621P00065000 | 2024-05-13 11:07AM EDT | 2024-06-21 | 1.28 | 1.20 | 1.30 | -0.27 | -17.42% | 9 | 507 | 39.01% |
| LSCC240816P00065000 | 2024-05-10 11:29AM EDT | 2024-08-16 | 3.70 | 3.10 | 3.30 | 0.00 | - | 14 | 47 | 41.61% |
| LSCC240920P00065000 | 2024-05-09 1:20PM EDT | 2024-09-20 | 4.30 | 3.80 | 4.00 | 0.00 | - | 1 | 28 | 40.26% |
| LSCC241220P00065000 | 2024-04-30 1:56PM EDT | 2024-12-20 | 6.30 | 5.90 | 6.20 | 0.00 | - | - | 1 | 41.94% |
| LSCC250117P00065000 | 2024-03-14 12:38PM EDT | 2025-01-17 | 6.80 | 6.50 | 6.80 | 0.00 | - | 1 | 92 | 42.32% |
| LSCC260116P00065000 | 2024-01-10 12:45PM EDT | 2026-01-16 | 13.70 | 12.50 | 15.00 | 0.00 | - | 7 | 10 | 51.54% |
© 2024 Yahoo. Todos los derechos reservados.