Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00070000 | 2024-05-14 10:52AM EDT | 2024-05-17 | 1.95 | 1.85 | 2.10 | +0.35 | +21.88% | 16 | 530 | 41.80% |
| LSCC240621C00070000 | 2024-05-14 12:16PM EDT | 2024-06-21 | 4.60 | 4.30 | 4.60 | +0.90 | +24.32% | 1 | 322 | 41.50% |
| LSCC240816C00070000 | 2024-05-14 9:57AM EDT | 2024-08-16 | 7.10 | 7.20 | 9.20 | +0.27 | +3.95% | 2 | 141 | 51.88% |
| LSCC240920C00070000 | 2024-05-07 1:59PM EDT | 2024-09-20 | 9.30 | 8.30 | 10.20 | 0.00 | - | 18 | 32 | 50.66% |
| LSCC241220C00070000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 10.00 | 11.40 | 11.90 | 0.00 | - | 7 | 22 | 51.14% |
| LSCC250117C00070000 | 2024-04-29 11:25AM EDT | 2025-01-17 | 16.07 | 12.10 | 12.50 | 0.00 | - | 10 | 227 | 50.81% |
| LSCC260116C00070000 | 2024-04-30 9:33AM EDT | 2026-01-16 | 23.60 | 17.80 | 20.70 | 0.00 | - | 3 | 7 | 51.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00070000 | 2024-05-13 3:53PM EDT | 2024-05-17 | 1.05 | 0.50 | 0.65 | 0.00 | - | 5 | 1,437 | 42.19% |
| LSCC240621P00070000 | 2024-05-14 12:24PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.70 | -0.50 | -15.62% | 11 | 405 | 36.67% |
| LSCC240816P00070000 | 2024-05-13 10:00AM EDT | 2024-08-16 | 5.30 | 4.90 | 5.20 | 0.00 | - | 7 | 130 | 41.08% |
| LSCC240920P00070000 | 2024-05-10 11:54AM EDT | 2024-09-20 | 6.70 | 5.70 | 5.90 | 0.00 | - | 9 | 290 | 39.32% |
| LSCC250117P00070000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 9.50 | 7.70 | 8.60 | 0.00 | - | 2 | 241 | 40.15% |
| LSCC260116P00070000 | 2024-05-06 1:39PM EDT | 2026-01-16 | 13.60 | 12.80 | 15.50 | 0.00 | - | 2 | 4 | 45.01% |
© 2024 Yahoo. Todos los derechos reservados.