U.S. markets open in 3 hours 15 minutes
F S&P 500
5,247.25 +1.75 (+0.03%) F Dow Jones
39,580.00 +21.00 (+0.05%) F Nasdaq
18,298.00 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,075.80 +3.30 (+0.16%) Petróleo
79.06 -0.06 (-0.08%) Oro
2,351.30 +8.30 (+0.35%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00075000 | 2024-05-13 3:53PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LSCC240621C00075000 | 2024-05-13 2:43PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LSCC240816C00075000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LSCC240920C00075000 | 2024-05-08 3:52PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LSCC241220C00075000 | 2024-05-09 1:21PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LSCC250117C00075000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LSCC260116C00075000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00075000 | 2024-05-09 12:03PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LSCC240621P00075000 | 2024-05-09 12:03PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LSCC240816P00075000 | 2024-05-06 11:37AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSCC240920P00075000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LSCC250117P00075000 | 2024-05-08 12:06PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LSCC260116P00075000 | 2024-05-08 11:12AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.