U.S. markets open in 7 hours 7 minutes
F S&P 500
5,245.50 0.00 (0.00%) F Dow Jones
39,566.00 +7.00 (+0.02%) F Nasdaq
18,283.00 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,072.20 -0.30 (-0.01%) Petróleo
79.22 +0.10 (+0.13%) Oro
2,348.50 +5.50 (+0.23%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00080000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LSCC240621C00080000 | 2024-05-13 3:56PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LSCC240816C00080000 | 2024-05-10 10:55AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LSCC240920C00080000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LSCC250117C00080000 | 2024-05-01 11:27AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LSCC260116C00080000 | 2024-04-18 2:34PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00080000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSCC240621P00080000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSCC240816P00080000 | 2024-04-30 1:40PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LSCC240920P00080000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LSCC250117P00080000 | 2024-05-01 10:14AM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.