U.S. markets open in 6 hours 38 minutes
F S&P 500
5,245.75 +0.25 (+0.00%) F Dow Jones
39,566.00 +7.00 (+0.02%) F Nasdaq
18,290.25 -5.25 (-0.03%) E-mini Russell 2000 Index Futur
2,071.90 -0.60 (-0.03%) Petróleo
79.13 +0.01 (+0.01%) Oro
2,342.60 -0.40 (-0.02%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00085000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LSCC240621C00085000 | 2024-05-13 3:56PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LSCC240816C00085000 | 2024-05-13 11:59AM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LSCC240920C00085000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LSCC241220C00085000 | 2024-04-23 10:56AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LSCC250117C00085000 | 2024-05-08 2:50PM EDT | 2025-01-17 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSCC260116C00085000 | 2024-04-23 11:53AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00085000 | 2024-04-30 11:33AM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LSCC240621P00085000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 12.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSCC240816P00085000 | 2024-04-30 10:20AM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LSCC240920P00085000 | 2024-05-09 10:03AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSCC250117P00085000 | 2024-03-14 10:52AM EDT | 2025-01-17 | 16.60 | 16.80 | 19.50 | 0.00 | - | 3 | 17 | 43.07% |
| LSCC260116P00085000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.