U.S. markets closed
F S&P 500
5,243.50 -2.00 (-0.04%) F Dow Jones
39,553.00 -6.00 (-0.02%) F Nasdaq
18,276.50 -19.00 (-0.10%) E-mini Russell 2000 Index Futur
2,071.10 -1.40 (-0.07%) Petróleo
79.36 +0.24 (+0.30%) Oro
2,342.00 -1.00 (-0.04%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00090000 | 2024-05-07 1:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 465 | 96.88% |
| LSCC240621C00090000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 1,395 | 46.68% |
| LSCC240816C00090000 | 2024-05-08 9:39AM EDT | 2024-08-16 | 1.42 | 1.15 | 1.35 | 0.00 | - | 13 | 54 | 44.53% |
| LSCC240920C00090000 | 2024-05-10 10:59AM EDT | 2024-09-20 | 1.55 | 1.75 | 2.00 | 0.00 | - | 1 | 50 | 43.68% |
| LSCC241220C00090000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 4.20 | 4.30 | 4.60 | 0.00 | - | 1 | 29 | 47.78% |
| LSCC250117C00090000 | 2024-05-06 11:35AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.00 | 0.00 | - | 1 | 51 | 46.90% |
| LSCC260116C00090000 | 2024-05-10 10:55AM EDT | 2026-01-16 | 11.00 | 11.50 | 12.90 | 0.00 | - | 1 | 10 | 50.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00090000 | 2024-04-05 10:56AM EDT | 2024-05-17 | 16.20 | 17.40 | 21.20 | 0.00 | - | 1 | 0 | 116.41% |
| LSCC240621P00090000 | 2024-04-30 10:39AM EDT | 2024-06-21 | 14.30 | 17.80 | 21.30 | 0.00 | - | 1 | 0 | 81.08% |
| LSCC240816P00090000 | 2024-04-15 11:34AM EDT | 2024-08-16 | 17.30 | 19.50 | 20.20 | 0.00 | - | 7 | 21 | 40.45% |
| LSCC240920P00090000 | 2024-05-01 11:24AM EDT | 2024-09-20 | 22.30 | 19.80 | 20.50 | 0.00 | - | 9 | 30 | 37.55% |
| LSCC250117P00090000 | 2023-09-18 11:14AM EDT | 2025-01-17 | 16.20 | 20.20 | 22.30 | 0.00 | - | - | 8 | 37.56% |
| LSCC260116P00090000 | 2023-09-22 1:53PM EDT | 2026-01-16 | 21.60 | 24.90 | 28.20 | 0.00 | - | - | 3 | 41.34% |
© 2024 Yahoo. Todos los derechos reservados.