Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00095000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 1,069 | 112.50% |
| LSCC240621C00095000 | 2024-05-10 10:03AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.55 | 0.00 | - | 2 | 77 | 53.91% |
| LSCC240816C00095000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.90 | 0.00 | - | 1 | 112 | 44.04% |
| LSCC240920C00095000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 1.55 | 1.30 | 1.45 | 0.00 | - | 4 | 124 | 43.31% |
| LSCC241220C00095000 | 2024-05-10 11:32AM EDT | 2024-12-20 | 3.10 | 3.40 | 3.70 | 0.00 | - | 26 | 33 | 46.86% |
| LSCC250117C00095000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 4.91 | 3.90 | 4.30 | 0.00 | - | 1 | 74 | 47.14% |
| LSCC260116C00095000 | 2024-02-16 12:42PM EDT | 2026-01-16 | 14.40 | 14.10 | 18.00 | 0.00 | - | 1 | 1 | 62.87% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00095000 | 2024-02-14 12:30PM EDT | 2024-06-21 | 21.50 | 20.50 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| LSCC240816P00095000 | 2024-04-16 2:59PM EDT | 2024-08-16 | 21.40 | 21.70 | 25.40 | 0.00 | - | 2 | 12 | 55.01% |
| LSCC240920P00095000 | 2024-02-27 1:15PM EDT | 2024-09-20 | 21.70 | 19.80 | 21.20 | 0.00 | - | - | 1 | 0.00% |
| LSCC241220P00095000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 28.00 | 24.60 | 25.30 | 0.00 | - | - | 1 | 35.43% |
| LSCC250117P00095000 | 2024-04-22 10:04AM EDT | 2025-01-17 | 29.40 | 23.80 | 25.50 | 0.00 | - | 1 | 15 | 34.62% |
| LSCC260116P00095000 | 2023-10-05 1:11PM EDT | 2026-01-16 | 27.25 | 36.90 | 41.50 | 0.00 | - | 1 | 6 | 61.86% |
© 2024 Yahoo. Todos los derechos reservados.