U.S. markets open in 5 hours 15 minutes

Persimmon Long/Short I (LSEIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
15.01+0.06 (+0.40%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202415.0115.0115.0115.0115.01-
03 jul 202414.9514.9514.9514.9514.95-
02 jul 202414.8914.8914.8914.8914.89-
01 jul 202414.8214.8214.8214.8214.82-
28 jun 202414.7814.7814.7814.7814.78-
27 jun 202414.8414.8414.8414.8414.84-
26 jun 202414.8314.8314.8314.8314.83-
25 jun 202414.8114.8114.8114.8114.81-
24 jun 202414.7714.7714.7714.7714.77-
21 jun 202414.8114.8114.8114.8114.81-
20 jun 202414.8314.8314.8314.8314.83-
18 jun 202414.8714.8714.8714.8714.87-
17 jun 202414.8314.8314.8314.8314.83-
14 jun 202414.7114.7114.7114.7114.71-
13 jun 202414.7114.7114.7114.7114.71-
12 jun 202414.6714.6714.6714.6714.67-
11 jun 202414.5414.5414.5414.5414.54-
10 jun 202414.4814.4814.4814.4814.48-
07 jun 202414.4514.4514.4514.4514.45-
06 jun 202414.4614.4614.4614.4614.46-
05 jun 202414.4514.4514.4514.4514.45-
04 jun 202414.3414.3414.3414.3414.34-
03 jun 202414.3214.3214.3214.3214.32-
31 may 202414.3314.3314.3314.3314.33-
30 may 202414.2414.2414.2414.2414.24-
29 may 202414.3114.3114.3114.3114.31-
28 may 202414.4014.4014.4014.4014.40-
24 may 202414.3914.3914.3914.3914.39-
23 may 202414.3214.3214.3214.3214.32-
22 may 202414.4114.4114.4114.4114.41-
21 may 202414.4614.4614.4614.4614.46-
20 may 202414.4114.4114.4114.4114.41-
17 may 202414.4014.4014.4014.4014.40-
16 may 202414.3814.3814.3814.3814.38-
15 may 202414.4014.4014.4014.4014.40-
14 may 202414.2314.2314.2314.2314.23-
13 may 202414.1714.1714.1714.1714.17-
10 may 202414.1814.1814.1814.1814.18-
09 may 202414.1514.1514.1514.1514.15-
08 may 202414.0714.0714.0714.0714.07-
07 may 202414.0614.0614.0614.0614.06-
06 may 202414.0314.0314.0314.0314.03-
03 may 202413.9213.9213.9213.9213.92-
02 may 202413.8113.8113.8113.8113.81-
01 may 202413.7413.7413.7413.7413.74-
30 abr 202413.7613.7613.7613.7613.76-
29 abr 202413.9113.9113.9113.9113.91-
26 abr 202413.8913.8913.8913.8913.89-
25 abr 202413.8213.8213.8213.8213.82-
24 abr 202413.8413.8413.8413.8413.84-
23 abr 202413.8513.8513.8513.8513.85-
22 abr 202413.7813.7813.7813.7813.78-
19 abr 202413.7313.7313.7313.7313.73-
18 abr 202413.7713.7713.7713.7713.77-
17 abr 202413.8013.8013.8013.8013.80-
16 abr 202413.8413.8413.8413.8413.84-
15 abr 202413.8513.8513.8513.8513.85-
12 abr 202413.9513.9513.9513.9513.95-
11 abr 202414.1214.1214.1214.1214.12-
10 abr 202414.0214.0214.0214.0214.02-
09 abr 202414.1514.1514.1514.1514.15-
08 abr 202414.1314.1314.1314.1314.13-
05 abr 202414.1314.1314.1314.1314.13-
04 abr 202414.0314.0314.0314.0314.03-
03 abr 202414.1814.1814.1814.1814.18-
02 abr 202414.1714.1714.1714.1714.17-
01 abr 202414.2714.2714.2714.2714.27-
28 mar 202414.3014.3014.3014.3014.30-
27 mar 202414.2914.2914.2914.2914.29-
26 mar 202414.1714.1714.1714.1714.17-
25 mar 202414.2114.2114.2114.2114.21-
22 mar 202414.2514.2514.2514.2514.25-
21 mar 202414.2714.2714.2714.2714.27-
20 mar 202414.2414.2414.2414.2414.24-
19 mar 202414.1214.1214.1214.1214.12-
18 mar 202414.0314.0314.0314.0314.03-
15 mar 202413.9413.9413.9413.9413.94-
14 mar 202414.0314.0314.0314.0314.03-
13 mar 202414.0514.0514.0514.0514.05-
12 mar 202414.0714.0714.0714.0714.07-
11 mar 202413.9113.9113.9113.9113.91-
08 mar 202413.9213.9213.9213.9213.92-
07 mar 202414.0014.0014.0014.0014.00-
06 mar 202413.8813.8813.8813.8813.88-
05 mar 202413.8213.8213.8213.8213.82-
04 mar 202413.9613.9613.9613.9613.96-
01 mar 202413.9813.9813.9813.9813.98-
29 feb 202413.8813.8813.8813.8813.88-
28 feb 202413.8213.8213.8213.8213.82-
27 feb 202413.8413.8413.8413.8413.84-
26 feb 202413.8213.8213.8213.8213.82-
23 feb 202413.8813.8813.8813.8813.88-
22 feb 202413.8613.8613.8613.8613.86-
21 feb 202413.6113.6113.6113.6113.61-
20 feb 202413.5813.5813.5813.5813.58-
16 feb 202413.6513.6513.6513.6513.65-
15 feb 202413.7013.7013.7013.7013.70-
14 feb 202413.6413.6413.6413.6413.64-
13 feb 202413.5513.5513.5513.5513.55-
12 feb 202413.7313.7313.7313.7313.73-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...