U.S. markets open in 3 hours 29 minutes
F S&P 500
5,434.75 -2.75 (-0.05%) F Dow Jones
38,548.00 -57.00 (-0.15%) F Nasdaq
19,717.50 +32.00 (+0.16%) E-mini Russell 2000 Index Futur
2,004.50 -3.50 (-0.17%) Petróleo
78.40 -0.05 (-0.06%) Oro
2,335.00 -14.10 (-0.60%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD260116C00003000 | 2024-05-30 1:44PM EDT | 3.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSPD260116C00005000 | 2024-02-15 11:19AM EDT | 5.00 | 10.00 | 7.30 | 10.30 | 0.00 | - | 3 | 3 | 82.23% |
| LSPD260116C00008000 | 2024-05-14 10:15AM EDT | 8.00 | 6.70 | 7.60 | 8.80 | 0.00 | - | 20 | 52 | 75.34% |
| LSPD260116C00010000 | 2024-06-06 3:13PM EDT | 10.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LSPD260116C00013000 | 2024-05-24 1:50PM EDT | 13.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSPD260116C00015000 | 2024-06-12 1:00PM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LSPD260116C00017000 | 2024-04-15 12:23PM EDT | 17.00 | 3.20 | 0.00 | 2.80 | 0.00 | - | 2 | 251 | 49.29% |
| LSPD260116C00020000 | 2024-06-12 3:17PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSPD260116C00022000 | 2024-04-25 3:12PM EDT | 22.00 | 1.80 | 0.00 | 3.40 | 0.00 | - | 7 | 61 | 73.00% |
| LSPD260116C00025000 | 2024-06-12 1:00PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSPD260116C00027000 | 2024-03-22 2:36PM EDT | 27.00 | 1.35 | 0.35 | 2.25 | 0.00 | - | 3 | 3 | 53.69% |
| LSPD260116C00030000 | 2024-01-10 3:08PM EDT | 30.00 | 3.20 | 0.80 | 1.15 | 0.00 | - | 6 | 50 | 52.91% |
| LSPD260116C00035000 | 2024-06-05 11:00AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD260116P00008000 | 2024-03-26 2:23PM EDT | 8.00 | 0.85 | 0.75 | 1.10 | 0.00 | - | 15 | 160 | 59.62% |
| LSPD260116P00010000 | 2024-02-08 2:05PM EDT | 10.00 | 1.52 | 1.50 | 1.80 | 0.00 | - | - | 1 | 58.50% |
| LSPD260116P00013000 | 2024-06-05 3:03PM EDT | 13.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LSPD260116P00015000 | 2024-05-29 1:49PM EDT | 15.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LSPD260116P00020000 | 2024-05-16 9:53AM EDT | 20.00 | 6.80 | 6.00 | 7.70 | 0.00 | - | - | 1 | 53.66% |
© 2024 Yahoo. Todos los derechos reservados.