Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD260116C00003000 | 2024-09-26 10:09AM EDT | 3.00 | 13.18 | 11.50 | 16.00 | 0.00 | - | 2 | 11 | 273.24% |
| LSPD260116C00005000 | 2024-09-06 3:01PM EDT | 5.00 | 7.84 | 10.00 | 14.40 | 0.00 | - | 72 | 72 | 86.23% |
| LSPD260116C00008000 | 2024-09-06 3:01PM EDT | 8.00 | 5.47 | 7.00 | 11.80 | 0.00 | - | 374 | 440 | 63.28% |
| LSPD260116C00010000 | 2024-09-25 3:50PM EDT | 10.00 | 6.38 | 5.50 | 10.00 | 0.00 | - | 2 | 17 | 56.89% |
| LSPD260116C00013000 | 2024-09-26 1:30PM EDT | 13.00 | 5.43 | 5.50 | 6.70 | 0.00 | - | 1 | 389 | 59.52% |
| LSPD260116C00015000 | 2024-09-26 10:14AM EDT | 15.00 | 4.00 | 2.40 | 6.60 | 0.00 | - | 1 | 232 | 81.37% |
| LSPD260116C00017000 | 2024-09-26 10:15AM EDT | 17.00 | 3.20 | 1.10 | 5.50 | 0.00 | - | 2 | 264 | 75.32% |
| LSPD260116C00020000 | 2024-09-26 10:55AM EDT | 20.00 | 1.50 | 0.25 | 3.00 | 0.00 | - | 4 | 138 | 53.91% |
| LSPD260116C00022000 | 2024-08-20 9:30AM EDT | 22.00 | 1.17 | 0.00 | 1.65 | 0.00 | - | 1 | 68 | 42.51% |
| LSPD260116C00025000 | 2024-07-24 1:55PM EDT | 25.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 5 | 38 | 45.17% |
| LSPD260116C00027000 | 2024-08-27 10:00AM EDT | 27.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 3 | 15 | 66.46% |
| LSPD260116C00030000 | 2024-06-26 1:31PM EDT | 30.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 6 | 45 | 61.74% |
| LSPD260116C00035000 | 2024-08-27 9:35AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD260116P00008000 | 2024-08-23 1:20PM EDT | 8.00 | 1.20 | 0.00 | 0.85 | 0.00 | - | 10 | 150 | 55.47% |
| LSPD260116P00010000 | 2024-08-30 11:46AM EDT | 10.00 | 0.66 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 91.06% |
| LSPD260116P00013000 | 2024-09-06 12:50PM EDT | 13.00 | 2.96 | 0.20 | 5.00 | 0.00 | - | 2 | 4,737 | 63.92% |
| LSPD260116P00015000 | 2024-09-06 12:50PM EDT | 15.00 | 4.43 | 0.20 | 5.00 | 0.00 | - | 2 | 505 | 83.89% |
| LSPD260116P00020000 | 2024-08-27 9:48AM EDT | 20.00 | 7.50 | 2.90 | 7.00 | 0.00 | - | - | 60 | 63.92% |
© 2024 Yahoo. Todos los derechos reservados.