The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA250117C00012500 | 2024-06-14 12:22PM EDT | 12.50 | 8.40 | 6.50 | 10.30 | +0.20 | +2.44% | 26 | 239 | 99.02% |
| LSXMA250117C00015000 | 2024-04-26 3:39PM EDT | 15.00 | 10.60 | 5.80 | 10.00 | 0.00 | - | 2 | 2 | 77.59% |
| LSXMA250117C00017500 | 2024-05-17 11:45AM EDT | 17.50 | 7.60 | 4.30 | 4.90 | 0.00 | - | 1 | 3 | 47.12% |
| LSXMA250117C00020000 | 2024-05-31 3:56PM EDT | 20.00 | 4.30 | 2.60 | 3.20 | 0.00 | - | 200 | 200 | 42.04% |
| LSXMA250117C00022500 | 2024-06-10 3:38PM EDT | 22.50 | 1.80 | 1.45 | 4.80 | 0.00 | - | - | 1 | 57.30% |
| LSXMA250117C00025000 | 2024-06-12 2:06PM EDT | 25.00 | 1.25 | 0.80 | 3.60 | 0.00 | - | 1 | 44 | 55.01% |
| LSXMA250117C00030000 | 2024-06-12 10:41AM EDT | 30.00 | 0.40 | 0.25 | 0.90 | 0.00 | - | 15 | 250 | 49.41% |
| LSXMA250117C00035000 | 2024-06-11 2:56PM EDT | 35.00 | 0.05 | 0.10 | 0.55 | 0.00 | - | 6 | 63 | 52.73% |
| LSXMA250117C00040000 | 2024-06-07 2:06PM EDT | 40.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 2 | 73 | 87.96% |
| LSXMA250117C00045000 | 2024-05-08 3:06PM EDT | 45.00 | 0.25 | 0.00 | 3.60 | 0.00 | - | 2 | 35 | 97.36% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA250117P00012500 | 2024-06-07 10:01AM EDT | 12.50 | 0.10 | 0.05 | 4.80 | 0.00 | - | 4 | 5 | 116.99% |
| LSXMA250117P00015000 | 2024-06-07 2:03PM EDT | 15.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 44.04% |
| LSXMA250117P00017500 | 2024-06-06 11:07AM EDT | 17.50 | 0.65 | 0.50 | 0.95 | 0.00 | - | 1 | 11 | 39.11% |
| LSXMA250117P00020000 | 2024-06-12 2:11PM EDT | 20.00 | 1.50 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 42.87% |
| LSXMA250117P00022500 | 2024-06-03 11:29AM EDT | 22.50 | 2.00 | 2.50 | 5.00 | 0.00 | - | 200 | 228 | 63.92% |
| LSXMA250117P00025000 | 2024-06-07 12:43PM EDT | 25.00 | 5.50 | 3.70 | 7.50 | 0.00 | - | 150 | 135 | 76.00% |
| LSXMA250117P00030000 | 2024-06-13 10:17AM EDT | 30.00 | 9.50 | 7.70 | 10.00 | 0.00 | - | 2 | 8 | 52.42% |
| LSXMA250117P00040000 | 2024-05-16 10:10AM EDT | 40.00 | 15.31 | 17.70 | 21.50 | 0.00 | - | - | 0 | 64.40% |
© 2024 Yahoo. Todos los derechos reservados.