U.S. markets open in 2 hours 13 minutes
F S&P 500
5,565.00 +19.00 (+0.34%) F Dow Jones
39,576.00 +26.00 (+0.07%) F Nasdaq
20,122.25 +82.75 (+0.41%) E-mini Russell 2000 Index Futur
2,075.30 +15.20 (+0.74%) Petróleo
82.42 +0.68 (+0.83%) Oro
2,346.50 +9.90 (+0.42%)
Life Time Group Holdings, Inc. (LTH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240719C00010000 | 2024-05-22 10:03AM EDT | 10.00 | 6.50 | 8.10 | 10.30 | 0.00 | - | 1 | 2 | 187.11% |
| LTH240719C00012500 | 2024-05-14 10:55AM EDT | 12.50 | 2.96 | 5.40 | 7.20 | 0.00 | - | 1 | 15 | 191.41% |
| LTH240719C00015000 | 2024-06-25 1:36PM EDT | 15.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 0.00% |
| LTH240719C00017500 | 2024-06-27 10:19AM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 0.00% |
| LTH240719C00020000 | 2024-06-27 9:41AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 6.25% |
| LTH240719C00022500 | 2024-05-15 12:39PM EDT | 22.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 63.67% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240719P00007500 | 2024-02-29 2:58PM EDT | 7.50 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 410.55% |
| LTH240719P00010000 | 2024-05-07 9:52AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 8 | 27 | 232.03% |
| LTH240719P00012500 | 2024-05-13 2:57PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 151.95% |
| LTH240719P00015000 | 2024-06-12 10:13AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| LTH240719P00017500 | 2024-06-26 10:45AM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| LTH240719P00020000 | 2024-06-24 11:25AM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LTH240719P00022500 | 2024-04-19 10:40AM EDT | 22.50 | 8.73 | 6.80 | 8.40 | 0.00 | - | 12 | 12 | 285.16% |
© 2024 Yahoo. Todos los derechos reservados.