U.S. markets open in 5 hours 19 minutes
F S&P 500
5,550.75 +13.75 (+0.25%) F Dow Jones
39,553.00 +27.00 (+0.07%) F Nasdaq
20,061.75 +89.50 (+0.45%) E-mini Russell 2000 Index Futur
2,046.20 +1.30 (+0.06%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,327.30 -3.50 (-0.15%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240726C00275000 | 2024-06-21 11:36AM EDT | 275.00 | 38.00 | 32.10 | 39.60 | 0.00 | - | 5 | 3 | 51.79% |
| LULU240726C00285000 | 2024-06-07 3:11PM EDT | 285.00 | 41.00 | 26.75 | 27.50 | 0.00 | - | 1 | 1 | 34.03% |
| LULU240726C00290000 | 2024-06-25 9:41AM EDT | 290.00 | 28.18 | 21.20 | 24.30 | +1.18 | +4.37% | 1 | 2 | 35.98% |
| LULU240726C00295000 | 2024-06-14 10:57AM EDT | 295.00 | 16.80 | 18.50 | 21.00 | 0.00 | - | 1 | 1 | 36.32% |
| LULU240726C00300000 | 2024-06-20 12:15PM EDT | 300.00 | 18.25 | 15.00 | 16.45 | 0.00 | - | 1 | 4 | 32.04% |
| LULU240726C00305000 | 2024-06-24 12:38PM EDT | 305.00 | 14.93 | 11.95 | 14.00 | 0.00 | - | 2 | 41 | 33.22% |
| LULU240726C00310000 | 2024-06-25 3:33PM EDT | 310.00 | 9.55 | 9.30 | 9.95 | -1.95 | -16.96% | 6 | 63 | 28.93% |
| LULU240726C00315000 | 2024-06-25 3:30PM EDT | 315.00 | 7.35 | 6.90 | 7.55 | -1.95 | -20.97% | 13 | 33 | 28.24% |
| LULU240726C00320000 | 2024-06-25 3:33PM EDT | 320.00 | 5.30 | 3.95 | 6.00 | -1.76 | -24.93% | 6 | 36 | 28.94% |
| LULU240726C00325000 | 2024-06-25 11:58AM EDT | 325.00 | 4.10 | 3.75 | 6.15 | -1.00 | -19.61% | 5 | 39 | 34.03% |
| LULU240726C00330000 | 2024-06-25 3:37PM EDT | 330.00 | 2.84 | 2.68 | 2.95 | -1.26 | -30.73% | 16 | 236 | 27.38% |
| LULU240726C00335000 | 2024-06-25 2:36PM EDT | 335.00 | 2.31 | 1.85 | 2.70 | -0.44 | -16.00% | 10 | 28 | 29.94% |
| LULU240726C00340000 | 2024-06-25 12:21PM EDT | 340.00 | 1.81 | 1.05 | 2.07 | -0.09 | -4.74% | 2 | 74 | 30.43% |
| LULU240726C00345000 | 2024-06-25 12:57PM EDT | 345.00 | 1.22 | 0.85 | 1.71 | -0.38 | -23.75% | 1 | 19 | 31.62% |
| LULU240726C00350000 | 2024-06-25 2:30PM EDT | 350.00 | 0.90 | 0.64 | 0.93 | -0.52 | -36.62% | 2 | 35 | 29.47% |
| LULU240726C00355000 | 2024-06-24 10:16AM EDT | 355.00 | 1.08 | 0.24 | 2.20 | 0.00 | - | 2 | 17 | 39.92% |
| LULU240726C00360000 | 2024-06-25 2:03PM EDT | 360.00 | 0.45 | 0.17 | 0.55 | -0.01 | -2.17% | 17 | 45 | 30.81% |
| LULU240726C00365000 | 2024-06-17 11:27AM EDT | 365.00 | 0.80 | 0.12 | 1.10 | 0.00 | - | 1 | 15 | 38.12% |
| LULU240726C00370000 | 2024-06-14 9:33AM EDT | 370.00 | 0.40 | 0.01 | 1.03 | 0.00 | - | 2 | 24 | 39.88% |
| LULU240726C00375000 | 2024-06-24 10:24AM EDT | 375.00 | 0.70 | 0.03 | 0.44 | 0.00 | - | 5 | 27 | 35.77% |
| LULU240726C00380000 | 2024-06-10 11:56AM EDT | 380.00 | 0.55 | 0.01 | 4.40 | 0.00 | - | - | 3 | 52.92% |
| LULU240726C00385000 | 2024-06-24 10:16AM EDT | 385.00 | 0.23 | 0.00 | 0.96 | 0.00 | - | 1 | 2 | 45.83% |
| LULU240726C00390000 | 2024-06-20 9:51AM EDT | 390.00 | 0.01 | 0.00 | 4.35 | 0.00 | - | 1 | 1 | 57.43% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240726P00200000 | 2024-06-12 1:11PM EDT | 200.00 | 1.17 | 0.00 | 4.30 | 0.00 | - | - | 2 | 100.12% |
| LULU240726P00240000 | 2024-06-14 11:02AM EDT | 240.00 | 0.87 | 0.00 | 4.40 | 0.00 | - | - | 3 | 65.22% |
| LULU240726P00255000 | 2024-06-13 1:35PM EDT | 255.00 | 0.50 | 0.05 | 2.45 | 0.00 | - | 2 | 2 | 54.55% |
| LULU240726P00265000 | 2024-06-13 1:35PM EDT | 265.00 | 0.90 | 0.16 | 2.70 | 0.00 | - | 1 | 0 | 47.75% |
| LULU240726P00270000 | 2024-06-25 3:50PM EDT | 270.00 | 1.17 | 0.34 | 1.12 | +0.20 | +20.62% | 2 | 5 | 33.89% |
| LULU240726P00275000 | 2024-06-25 12:46PM EDT | 275.00 | 0.80 | 0.79 | 1.45 | -0.23 | -22.33% | 2 | 275 | 32.53% |
| LULU240726P00280000 | 2024-06-25 10:15AM EDT | 280.00 | 1.08 | 1.12 | 1.34 | +0.12 | +12.50% | 3 | 241 | 28.14% |
| LULU240726P00285000 | 2024-06-25 3:54PM EDT | 285.00 | 1.92 | 1.46 | 1.84 | +0.55 | +40.15% | 7 | 84 | 27.03% |
| LULU240726P00290000 | 2024-06-25 3:54PM EDT | 290.00 | 2.72 | 2.12 | 2.68 | +0.81 | +42.41% | 17 | 118 | 26.59% |
| LULU240726P00295000 | 2024-06-25 3:35PM EDT | 295.00 | 3.54 | 3.30 | 3.75 | +0.54 | +18.00% | 15 | 100 | 25.95% |
| LULU240726P00300000 | 2024-06-25 3:50PM EDT | 300.00 | 5.62 | 4.70 | 5.15 | +1.86 | +49.47% | 14 | 85 | 25.33% |
| LULU240726P00305000 | 2024-06-25 3:46PM EDT | 305.00 | 6.90 | 6.45 | 7.90 | +2.01 | +41.10% | 7 | 42 | 27.47% |
| LULU240726P00310000 | 2024-06-25 10:52AM EDT | 310.00 | 6.72 | 8.65 | 9.45 | -0.28 | -4.00% | 3 | 26 | 24.95% |
| LULU240726P00315000 | 2024-06-25 10:13AM EDT | 315.00 | 7.82 | 10.05 | 12.30 | -0.99 | -11.24% | 1 | 20 | 24.89% |
| LULU240726P00320000 | 2024-06-25 10:15AM EDT | 320.00 | 14.28 | 14.60 | 15.60 | +2.97 | +26.26% | 10 | 34 | 24.93% |
| LULU240726P00325000 | 2024-06-20 10:26AM EDT | 325.00 | 17.62 | 18.00 | 20.25 | 0.00 | - | 1 | 4 | 28.24% |
| LULU240726P00330000 | 2024-06-24 2:38PM EDT | 330.00 | 18.94 | 21.15 | 24.35 | 0.00 | - | 8 | 29 | 29.13% |
| LULU240726P00340000 | 2024-06-18 10:36AM EDT | 340.00 | 27.55 | 29.95 | 35.70 | 0.00 | - | 1 | 2 | 41.39% |
| LULU240726P00345000 | 2024-06-12 3:43PM EDT | 345.00 | 36.68 | 33.00 | 40.20 | 0.00 | - | - | 1 | 42.99% |
| LULU240726P00350000 | 2024-06-21 11:22AM EDT | 350.00 | 38.70 | 37.90 | 45.35 | 0.00 | - | 1 | 2 | 46.88% |
| LULU240726P00360000 | 2024-06-24 11:03AM EDT | 360.00 | 45.20 | 46.80 | 55.50 | 0.00 | - | 1 | 0 | 53.78% |
| LULU240726P00365000 | 2024-06-17 9:55AM EDT | 365.00 | 53.90 | 51.80 | 60.50 | 0.00 | - | - | 0 | 56.77% |
| LULU240726P00385000 | 2024-06-07 11:26AM EDT | 385.00 | 58.00 | 71.80 | 80.50 | 0.00 | - | 1 | 0 | 67.88% |
| LULU240726P00390000 | 2024-06-12 12:19PM EDT | 390.00 | 78.35 | 76.80 | 85.50 | 0.00 | - | 1 | 0 | 70.48% |
© 2024 Yahoo. Todos los derechos reservados.