U.S. markets open in 7 hours 57 minutes
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,995.25 +68.00 (+0.34%) E-mini Russell 2000 Index Futur
2,074.70 +9.70 (+0.47%) Petróleo
81.95 +0.41 (+0.50%) Oro
2,331.90 -7.70 (-0.33%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240816C00200000 | 2024-06-24 9:30AM EDT | 200.00 | 114.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240816C00260000 | 2024-06-27 10:51AM EDT | 260.00 | 48.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240816C00270000 | 2024-06-25 9:49AM EDT | 270.00 | 47.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240816C00280000 | 2024-06-28 10:50AM EDT | 280.00 | 29.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240816C00290000 | 2024-06-28 2:16PM EDT | 290.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240816C00300000 | 2024-06-28 3:59PM EDT | 300.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.39% |
| LULU240816C00310000 | 2024-06-28 3:52PM EDT | 310.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| LULU240816C00320000 | 2024-06-28 3:59PM EDT | 320.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| LULU240816C00330000 | 2024-06-28 3:47PM EDT | 330.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| LULU240816C00340000 | 2024-06-28 3:24PM EDT | 340.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| LULU240816C00350000 | 2024-06-28 3:59PM EDT | 350.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| LULU240816C00360000 | 2024-06-28 12:20PM EDT | 360.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| LULU240816C00370000 | 2024-06-28 11:18AM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU240816C00380000 | 2024-06-28 10:50AM EDT | 380.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LULU240816C00390000 | 2024-06-25 2:05PM EDT | 390.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU240816C00400000 | 2024-06-27 2:38PM EDT | 400.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU240816C00410000 | 2024-06-27 2:38PM EDT | 410.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU240816C00420000 | 2024-06-25 10:27AM EDT | 420.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU240816C00450000 | 2024-06-21 9:30AM EDT | 450.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240816P00185000 | 2024-06-27 3:14PM EDT | 185.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU240816P00190000 | 2024-06-24 9:43AM EDT | 190.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240816P00210000 | 2024-06-26 3:10PM EDT | 210.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU240816P00230000 | 2024-06-26 3:10PM EDT | 230.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU240816P00240000 | 2024-06-24 1:18PM EDT | 240.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| LULU240816P00250000 | 2024-06-28 3:51PM EDT | 250.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LULU240816P00260000 | 2024-06-28 3:01PM EDT | 260.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| LULU240816P00270000 | 2024-06-28 2:48PM EDT | 270.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| LULU240816P00280000 | 2024-06-28 3:52PM EDT | 280.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| LULU240816P00290000 | 2024-06-28 3:52PM EDT | 290.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| LULU240816P00300000 | 2024-06-28 3:51PM EDT | 300.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LULU240816P00310000 | 2024-06-28 1:54PM EDT | 310.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| LULU240816P00320000 | 2024-06-28 1:02PM EDT | 320.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LULU240816P00330000 | 2024-06-28 2:59PM EDT | 330.00 | 32.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LULU240816P00340000 | 2024-06-28 1:19PM EDT | 340.00 | 39.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240816P00350000 | 2024-06-27 2:15PM EDT | 350.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240816P00360000 | 2024-06-28 9:52AM EDT | 360.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.