Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.95 | 0.00 | - | 1 | 1 | 145.00 | 1.07 | 0.00 | - | 2 | 523 |
| 158.56 | 0.00 | - | 1 | 4 | 150.00 | 1.01 | -0.08 | -7.34% | 10 | 298 |
| 152.15 | 0.00 | - | 1 | 23 | 155.00 | 0.68 | 0.00 | - | 8 | 38 |
| 147.90 | 0.00 | - | 4 | 9 | 160.00 | 1.10 | 0.00 | - | 2 | 28 |
| 205.00 | 0.00 | - | 2 | 6 | 165.00 | 1.82 | 0.00 | - | 2 | 28 |
| 306.00 | 0.00 | - | 4 | 4 | 170.00 | 2.29 | 0.00 | - | 1 | 10 |
| 329.04 | 0.00 | - | 4 | 1 | 175.00 | 2.05 | -0.32 | -13.50% | 3 | 92 |
| 279.25 | 0.00 | - | 1 | 5 | 180.00 | 3.15 | 0.00 | - | 31 | 152 |
| 201.49 | 0.00 | - | 1 | 8 | 185.00 | 3.45 | 0.00 | - | 1 | 143 |
| 208.00 | 0.00 | - | 4 | 6 | 190.00 | 4.25 | 0.00 | - | 4 | 29 |
| 183.45 | 0.00 | - | 1 | 1 | 195.00 | 4.30 | 0.00 | - | 301 | 279 |
| 117.05 | 0.00 | - | 3 | 23 | 200.00 | 4.22 | -0.38 | -8.26% | 10 | 409 |
| 152.66 | 0.00 | - | 2 | 5 | 210.00 | 6.06 | 0.00 | - | 10 | 300 |
| 196.50 | 0.00 | - | 2 | 3 | 220.00 | 6.60 | -1.60 | -19.51% | 6 | 1,180 |
| 108.52 | 0.00 | - | 6 | 13 | 230.00 | 10.20 | 0.00 | - | 73 | 413 |
| 85.55 | 0.00 | - | 1 | 15 | 240.00 | 10.35 | -1.85 | -15.16% | 1 | 732 |
| 82.74 | +4.88 | +6.27% | 1 | 30 | 250.00 | 12.35 | -1.25 | -9.19% | 49 | 1,342 |
| 70.70 | 0.00 | - | 2 | 7 | 260.00 | 15.10 | -3.15 | -17.26% | 45 | 796 |
| 64.26 | 0.00 | - | 1 | 12 | 270.00 | 18.00 | -1.70 | -8.63% | 28 | 471 |
| 62.00 | +4.09 | +7.06% | 3 | 24 | 280.00 | 21.20 | -2.05 | -8.82% | 14 | 1,348 |
| 52.05 | 0.00 | - | 3 | 77 | 290.00 | 25.63 | -1.41 | -5.21% | 12 | 868 |
| 50.81 | +4.81 | +10.46% | 73 | 349 | 300.00 | 29.55 | -1.20 | -3.90% | 7 | 1,393 |
| 44.44 | +1.74 | +4.07% | 8 | 207 | 310.00 | 33.81 | -2.99 | -8.12% | 4 | 656 |
| 39.50 | +3.87 | +10.86% | 10 | 98 | 320.00 | 39.58 | -1.92 | -4.63% | 10 | 1,083 |
| 36.00 | +5.60 | +18.42% | 4 | 238 | 330.00 | 44.05 | -2.95 | -6.28% | 11 | 332 |
| 31.13 | +1.68 | +5.70% | 3 | 544 | 340.00 | 55.15 | 0.00 | - | 16 | 439 |
| 28.60 | +3.76 | +15.14% | 16 | 300 | 350.00 | 63.50 | 0.00 | - | 2 | 830 |
| 24.20 | +3.07 | +14.53% | 1 | 255 | 360.00 | 63.70 | -3.25 | -4.85% | 6 | 805 |
| 21.00 | +1.35 | +6.87% | 14 | 295 | 370.00 | 82.20 | 0.00 | - | 46 | 607 |
| 18.63 | +2.18 | +13.25% | 14 | 499 | 380.00 | 82.65 | 0.00 | - | 2 | 525 |
| 15.20 | 0.00 | - | 21 | 285 | 390.00 | 100.10 | 0.00 | - | 1 | 303 |
| 14.00 | +2.35 | +20.17% | 32 | 1,163 | 400.00 | 94.50 | -8.85 | -8.56% | 5 | 642 |
| 12.42 | +1.72 | +16.07% | 2 | 161 | 410.00 | 107.28 | 0.00 | - | 4 | 311 |
| 10.30 | +1.30 | +14.44% | 2 | 498 | 420.00 | 118.50 | 0.00 | - | 1 | 254 |
| 9.30 | +1.35 | +16.98% | 8 | 334 | 430.00 | 125.42 | 0.00 | - | 5 | 117 |
| 7.70 | +0.35 | +4.76% | 5 | 272 | 440.00 | 146.30 | 0.00 | - | 6 | 123 |
| 6.54 | +0.24 | +3.81% | 6 | 333 | 450.00 | 148.00 | 0.00 | - | 1 | 11 |
| 5.79 | +0.79 | +15.80% | 6 | 554 | 460.00 | 159.55 | 0.00 | - | 2 | 5 |
| 5.05 | +0.45 | +9.78% | 12 | 403 | 470.00 | 175.50 | 0.00 | - | 3 | 6 |
| 3.80 | 0.00 | - | 6 | 301 | 480.00 | 178.90 | 0.00 | - | 40 | 4 |
| 3.55 | +0.55 | +18.33% | 3 | 457 | 490.00 | 193.05 | 0.00 | - | 118 | 30 |
| 3.10 | +0.19 | +6.53% | 137 | 796 | 500.00 | 193.75 | 0.00 | - | 5 | 2 |
| 2.86 | +0.86 | +43.00% | 1 | 114 | 510.00 | 213.39 | 0.00 | - | 115 | 0 |
| 2.55 | +0.35 | +15.91% | 1 | 360 | 520.00 | 174.82 | 0.00 | - | 114 | 0 |
| 1.85 | +0.09 | +5.11% | 1 | 377 | 540.00 | 185.15 | 0.00 | - | 250 | 0 |
| 1.24 | 0.00 | - | 4 | 317 | 560.00 | 94.70 | 0.00 | - | 5 | 1 |
| 1.21 | 0.00 | - | 29 | 147 | 570.00 | 101.30 | 0.00 | - | 3 | 7 |
| 1.70 | 0.00 | - | 1 | 227 | 580.00 | 108.20 | 0.00 | - | 3 | 4 |
| 0.33 | 0.00 | - | 1 | 339 | 590.00 | 123.00 | 0.00 | - | 13 | 15 |
| 0.90 | 0.00 | - | 2 | 322 | 600.00 | 200.50 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 78 | 610.00 | 131.85 | 0.00 | - | 2 | 2 |
| 1.60 | 0.00 | - | 5 | 215 | 620.00 | 147.90 | 0.00 | - | 2 | 6 |
| 1.60 | 0.00 | - | 9 | 51 | 630.00 | 168.45 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 1 | 128 | 640.00 | 179.55 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 2 | 102 | 650.00 | 186.65 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 2 | 43 | 660.00 | 173.95 | 0.00 | - | 51 | 0 |
| 2.42 | 0.00 | - | 1 | 75 | 670.00 | 170.20 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1 | 15 | 680.00 | 188.10 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 1 | 40 | 690.00 | 187.10 | 0.00 | - | - | 0 |
| 0.39 | +0.09 | +30.00% | 2 | 574 | 700.00 | 244.00 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 108 | 710.00 | 210.35 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 1 | 251 | 720.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 13 | 730.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 273 | 740.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 28 | 750.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 315 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.