Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU261218C00250000 | 2024-07-02 12:57PM EDT | 250.00 | 108.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LULU261218C00290000 | 2024-06-28 12:40PM EDT | 290.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
LULU261218C00300000 | 2024-07-03 12:12PM EDT | 300.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LULU261218C00310000 | 2024-06-27 10:38AM EDT | 310.00 | 84.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
LULU261218C00320000 | 2024-07-01 10:49AM EDT | 320.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
LULU261218C00340000 | 2024-07-01 10:49AM EDT | 340.00 | 64.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
LULU261218C00400000 | 2024-06-28 2:18PM EDT | 400.00 | 47.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LULU261218C00420000 | 2024-06-26 12:58PM EDT | 420.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
LULU261218C00470000 | 2024-06-28 11:21AM EDT | 470.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU261218P00170000 | 2024-06-26 12:59PM EDT | 170.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LULU261218P00175000 | 2024-06-25 12:53PM EDT | 175.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LULU261218P00180000 | 2024-06-25 11:56AM EDT | 180.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LULU261218P00250000 | 2024-07-03 10:27AM EDT | 250.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
LULU261218P00300000 | 2024-07-03 12:12PM EDT | 300.00 | 51.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
LULU261218P00310000 | 2024-06-27 10:38AM EDT | 310.00 | 56.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LULU261218P00320000 | 2024-06-27 9:48AM EDT | 320.00 | 61.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LULU261218P00400000 | 2024-06-25 3:34PM EDT | 400.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |