Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU241018C00150000 | 2024-06-05 2:36PM EDT | 2024-10-18 | 162.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LULU250117C00150000 | 2024-05-24 10:53AM EDT | 2025-01-17 | 158.56 | 163.30 | 172.05 | 0.00 | - | 1 | 4 | 105.55% |
LULU251219C00150000 | 2024-06-28 10:41AM EDT | 2025-12-19 | 167.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240920P00150000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 1 | 0 | 25.00% |
LULU241018P00150000 | 2024-06-06 2:10PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LULU241220P00150000 | 2024-07-02 10:12AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | -0.10 | -22.22% | 1 | 0 | 25.00% |
LULU250117P00150000 | 2024-06-17 12:47PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
LULU250620P00150000 | 2024-06-25 3:55PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LULU260116P00150000 | 2024-06-24 10:52AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |