Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU241220C00160000 | 2024-06-28 12:22PM EDT | 2024-12-20 | 146.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LULU250117C00160000 | 2024-05-29 12:02PM EDT | 2025-01-17 | 147.90 | 143.45 | 150.65 | 0.00 | - | 4 | 9 | 68.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU241220P00160000 | 2024-06-25 10:17AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LULU250117P00160000 | 2024-05-20 12:43PM EDT | 2025-01-17 | 1.10 | 0.31 | 0.93 | 0.00 | - | 2 | 28 | 46.38% |
LULU250321P00160000 | 2024-06-12 9:30AM EDT | 2025-03-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LULU250620P00160000 | 2024-06-06 3:34PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LULU251219P00160000 | 2024-06-28 11:28AM EDT | 2025-12-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LULU260116P00160000 | 2024-06-18 2:46PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |