Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU250117C00165000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 205.00 | 134.30 | 142.10 | 0.00 | - | 2 | 6 | 65.65% |
LULU260116C00165000 | 2024-06-28 1:23PM EDT | 2026-01-16 | 155.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240719P00165000 | 2024-06-05 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
LULU240920P00165000 | 2024-06-06 9:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LULU241220P00165000 | 2024-06-28 3:34PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
LULU250117P00165000 | 2024-06-24 2:20PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LULU250321P00165000 | 2024-06-07 3:15PM EDT | 2025-03-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LULU250620P00165000 | 2024-07-01 12:34PM EDT | 2025-06-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LULU250718P00165000 | 2024-06-07 3:35PM EDT | 2025-07-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LULU260116P00165000 | 2024-06-28 2:22PM EDT | 2026-01-16 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |