U.S. markets closed
F S&P 500
5,561.75 -7.00 (-0.13%) F Dow Jones
39,646.00 -42.00 (-0.11%) F Nasdaq
20,238.25 -17.00 (-0.08%) E-mini Russell 2000 Index Futur
2,053.10 -1.90 (-0.09%) Petróleo
83.24 +0.43 (+0.52%) Oro
2,338.10 +4.70 (+0.20%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220C00170000 | 2024-06-05 1:28PM EDT | 2024-12-20 | 140.05 | 133.70 | 141.70 | 0.00 | - | 1 | 0 | 70.06% |
| LULU250117C00170000 | 2023-12-01 4:24PM EDT | 2025-01-17 | 306.00 | 345.00 | 355.00 | 0.00 | - | 4 | 4 | 0.00% |
| LULU260116C00170000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 149.50 | 154.00 | 163.00 | 0.00 | - | 2 | 3 | 67.85% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719P00170000 | 2024-06-05 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 39 | 108.59% |
| LULU240920P00170000 | 2024-06-24 10:21AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.41 | 0.00 | - | 2 | 7 | 53.42% |
| LULU241018P00170000 | 2024-06-05 1:16PM EDT | 2024-10-18 | 0.69 | 0.06 | 3.95 | 0.00 | - | - | 1 | 66.92% |
| LULU241220P00170000 | 2024-05-24 11:09AM EDT | 2024-12-20 | 1.90 | 0.30 | 1.23 | 0.00 | - | 2 | 2 | 48.19% |
| LULU250117P00170000 | 2024-06-07 3:55PM EDT | 2025-01-17 | 1.26 | 0.43 | 1.60 | 0.00 | - | 1 | 11 | 47.05% |
| LULU250321P00170000 | 2024-06-17 11:21AM EDT | 2025-03-21 | 1.96 | 0.00 | 4.45 | 0.00 | - | 2 | 1 | 52.01% |
| LULU250620P00170000 | 2024-06-24 3:17PM EDT | 2025-06-20 | 3.60 | 2.27 | 3.65 | 0.00 | - | 3 | 15 | 42.56% |
| LULU260116P00170000 | 2024-06-17 3:04PM EDT | 2026-01-16 | 6.45 | 4.95 | 7.75 | 0.00 | - | 1 | 30 | 41.69% |
| LULU261218P00170000 | 2024-06-26 12:59PM EDT | 2026-12-18 | 10.00 | 5.00 | 15.00 | 0.00 | - | - | 10 | 41.67% |
© 2024 Yahoo. Todos los derechos reservados.