U.S. markets open in 6 hours 11 minutes
F S&P 500
5,612.50 -9.00 (-0.16%) F Dow Jones
39,618.00 -77.00 (-0.19%) F Nasdaq
20,595.75 -25.00 (-0.12%) E-mini Russell 2000 Index Futur
2,039.80 -2.90 (-0.14%) Petróleo
82.57 -0.59 (-0.71%) Oro
2,385.50 -12.20 (-0.51%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719C00180000 | 2024-05-24 12:40PM EDT | 2024-07-19 | 127.13 | 128.50 | 137.25 | 0.00 | - | 1 | 1 | 327.47% |
| LULU241220C00180000 | 2024-05-24 3:29PM EDT | 2024-12-20 | 132.70 | 134.05 | 142.35 | 0.00 | - | 1 | 1 | 100.37% |
| LULU250117C00180000 | 2024-02-16 1:35PM EDT | 2025-01-17 | 279.25 | 290.00 | 300.00 | 0.00 | - | 1 | 5 | 676.86% |
| LULU251219C00180000 | 2024-06-06 9:57AM EDT | 2025-12-19 | 161.23 | 134.00 | 143.00 | 0.00 | - | 1 | 0 | 56.53% |
| LULU260116C00180000 | 2024-05-28 11:33AM EDT | 2026-01-16 | 141.00 | 146.00 | 155.00 | 0.00 | - | 1 | 0 | 69.17% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719P00180000 | 2024-06-06 1:29PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.28 | 0.00 | - | 10 | 11 | 145.12% |
| LULU240920P00180000 | 2024-06-10 10:21AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LULU241018P00180000 | 2024-06-06 12:51PM EDT | 2024-10-18 | 0.35 | 0.09 | 0.95 | 0.00 | - | 17 | 28 | 53.08% |
| LULU241220P00180000 | 2024-06-24 9:55AM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LULU250117P00180000 | 2024-06-06 2:52PM EDT | 2025-01-17 | 1.61 | 0.59 | 5.35 | 0.00 | - | 4 | 153 | 57.57% |
| LULU250321P00180000 | 2024-06-03 2:40PM EDT | 2025-03-21 | 3.93 | 0.01 | 6.50 | 0.00 | - | 2 | 0 | 53.03% |
| LULU250620P00180000 | 2024-06-24 9:49AM EDT | 2025-06-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250718P00180000 | 2024-06-21 9:53AM EDT | 2025-07-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU251219P00180000 | 2024-05-22 12:44PM EDT | 2025-12-19 | 10.30 | 1.00 | 7.90 | 0.00 | - | 1 | 5 | 39.29% |
| LULU260116P00180000 | 2024-06-26 9:55AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU261218P00180000 | 2024-06-25 11:56AM EDT | 2026-12-18 | 10.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.