U.S. markets open in 8 hours 55 minutes
F S&P 500
5,435.75 -1.75 (-0.03%) F Dow Jones
38,585.00 -20.00 (-0.05%) F Nasdaq
19,700.50 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,007.70 -0.30 (-0.01%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,339.40 -9.70 (-0.41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719C00180000 | 2024-05-24 12:40PM EDT | 2024-07-19 | 127.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220C00180000 | 2024-05-24 3:29PM EDT | 2024-12-20 | 132.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00180000 | 2024-02-16 1:35PM EDT | 2025-01-17 | 279.25 | 290.00 | 300.00 | 0.00 | - | 1 | 5 | 517.08% |
| LULU251219C00180000 | 2024-06-06 9:57AM EDT | 2025-12-19 | 161.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116C00180000 | 2024-05-28 11:33AM EDT | 2026-01-16 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00180000 | 2024-06-03 10:06AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240719P00180000 | 2024-06-06 1:29PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LULU240920P00180000 | 2024-06-10 10:21AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LULU241018P00180000 | 2024-06-06 12:51PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LULU241220P00180000 | 2024-06-11 10:45AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250117P00180000 | 2024-06-06 2:52PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU250321P00180000 | 2024-06-03 2:40PM EDT | 2025-03-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250620P00180000 | 2024-06-05 3:09PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250718P00180000 | 2024-04-16 10:50AM EDT | 2025-07-18 | 4.65 | 3.85 | 7.00 | 0.00 | - | - | 1 | 45.04% |
| LULU251219P00180000 | 2024-05-22 12:44PM EDT | 2025-12-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116P00180000 | 2024-06-06 9:38AM EDT | 2026-01-16 | 7.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.