Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU250117C00185000 | 2024-04-02 1:29PM EDT | 2025-01-17 | 201.49 | 173.35 | 178.40 | 0.00 | - | 1 | 8 | 162.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240816P00185000 | 2024-06-27 3:14PM EDT | 2024-08-16 | 0.18 | 0.00 | 1.76 | 0.00 | - | - | 1 | 76.90% |
LULU240920P00185000 | 2024-05-31 9:40AM EDT | 2024-09-20 | 0.72 | 0.00 | 4.55 | 0.00 | - | 1 | 5 | 69.91% |
LULU241018P00185000 | 2024-06-18 2:05PM EDT | 2024-10-18 | 0.29 | 0.13 | 4.15 | 0.00 | - | 1 | 2 | 59.34% |
LULU241220P00185000 | 2024-06-24 11:53AM EDT | 2024-12-20 | 1.07 | 0.60 | 1.77 | 0.00 | - | 52 | 168 | 45.24% |
LULU250117P00185000 | 2024-06-28 11:09AM EDT | 2025-01-17 | 1.60 | 1.28 | 5.45 | 0.00 | - | 1 | 143 | 55.56% |
LULU250321P00185000 | 2024-05-22 12:40PM EDT | 2025-03-21 | 6.53 | 0.01 | 6.55 | 0.00 | - | - | 1 | 51.18% |
LULU250620P00185000 | 2024-06-13 12:11PM EDT | 2025-06-20 | 5.05 | 2.92 | 4.95 | 0.00 | - | 1 | 5 | 40.58% |
LULU250718P00185000 | 2024-06-07 1:58PM EDT | 2025-07-18 | 4.55 | 2.56 | 5.10 | 0.00 | - | 31 | 31 | 39.39% |
LULU251219P00185000 | 2024-04-18 3:57PM EDT | 2025-12-19 | 6.85 | 5.10 | 12.90 | 0.00 | - | - | 11 | 45.29% |
LULU260116P00185000 | 2024-07-01 2:39PM EDT | 2026-01-16 | 8.40 | 7.35 | 8.95 | 0.00 | - | 1 | 5 | 38.66% |