U.S. markets open in 8 hours 54 minutes
F S&P 500
5,435.75 -1.75 (-0.03%) F Dow Jones
38,585.00 -20.00 (-0.05%) F Nasdaq
19,699.50 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,007.70 -0.30 (-0.01%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,339.30 -9.80 (-0.42%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00185000 | 2023-12-08 11:38AM EDT | 2024-06-21 | 301.20 | 306.20 | 315.00 | 0.00 | - | 2 | 2 | 0.00% |
| LULU250117C00185000 | 2024-04-02 1:29PM EDT | 2025-01-17 | 201.49 | 173.35 | 178.40 | 0.00 | - | 1 | 8 | 149.62% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00185000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240920P00185000 | 2024-05-31 9:40AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241018P00185000 | 2024-06-12 12:48PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241220P00185000 | 2024-06-06 12:16PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU250117P00185000 | 2024-06-06 1:08PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LULU250321P00185000 | 2024-05-22 12:40PM EDT | 2025-03-21 | 6.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU250620P00185000 | 2024-06-13 12:11PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250718P00185000 | 2024-06-07 1:58PM EDT | 2025-07-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| LULU251219P00185000 | 2024-04-18 3:57PM EDT | 2025-12-19 | 6.85 | 5.10 | 12.90 | 0.00 | - | - | 11 | 45.33% |
| LULU260116P00185000 | 2024-06-12 3:47PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.