U.S. markets open in 8 hours 35 minutes
F S&P 500
5,435.00 -2.50 (-0.05%) F Dow Jones
38,581.00 -24.00 (-0.06%) F Nasdaq
19,696.75 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,008.10 +0.10 (+0.00%) Petróleo
78.22 -0.23 (-0.29%) Oro
2,340.40 -8.70 (-0.37%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00190000 | 2023-06-14 1:01PM EDT | 2025-01-17 | 208.00 | 208.40 | 212.75 | 0.00 | - | 4 | 6 | 217.75% |
| LULU250321C00190000 | 2024-05-22 10:56AM EDT | 2025-03-21 | 129.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250620C00190000 | 2024-06-11 3:58PM EDT | 2025-06-20 | 144.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116C00190000 | 2024-05-30 3:52PM EDT | 2026-01-16 | 143.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00190000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240719P00190000 | 2024-06-11 3:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240920P00190000 | 2024-06-10 11:30AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LULU241018P00190000 | 2024-06-06 2:39PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241220P00190000 | 2024-06-07 3:12PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250117P00190000 | 2024-06-10 3:30PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250321P00190000 | 2024-05-22 3:15PM EDT | 2025-03-21 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250620P00190000 | 2024-06-06 2:56PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250718P00190000 | 2024-06-14 11:39AM EDT | 2025-07-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| LULU251219P00190000 | 2024-06-05 9:40AM EDT | 2025-12-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU260116P00190000 | 2024-06-14 3:42PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.