U.S. markets closed
F S&P 500
5,561.00 -7.75 (-0.14%) F Dow Jones
39,641.00 -47.00 (-0.12%) F Nasdaq
20,236.25 -19.00 (-0.09%) E-mini Russell 2000 Index Futur
2,052.50 -2.50 (-0.12%) Petróleo
83.23 +0.42 (+0.51%) Oro
2,338.10 +4.70 (+0.20%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220C00190000 | 2024-06-27 10:26AM EDT | 2024-12-20 | 121.90 | 114.30 | 123.00 | 0.00 | - | - | 0 | 61.88% |
| LULU250117C00190000 | 2023-06-14 1:01PM EDT | 2025-01-17 | 208.00 | 208.40 | 212.75 | 0.00 | - | 4 | 6 | 234.29% |
| LULU250321C00190000 | 2024-05-22 10:56AM EDT | 2025-03-21 | 129.00 | 128.35 | 137.05 | 0.00 | - | - | 1 | 76.47% |
| LULU250620C00190000 | 2024-06-11 3:58PM EDT | 2025-06-20 | 144.10 | 123.00 | 132.00 | 0.00 | - | 1 | 1 | 58.13% |
| LULU260116C00190000 | 2024-05-30 3:52PM EDT | 2026-01-16 | 143.46 | 128.00 | 138.00 | 0.00 | - | 10 | 21 | 52.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719P00190000 | 2024-07-01 10:09AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.56 | 0.00 | - | 2 | 6 | 99.22% |
| LULU240816P00190000 | 2024-06-24 9:43AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.82 | 0.00 | - | 1 | 2 | 64.50% |
| LULU240920P00190000 | 2024-06-10 11:30AM EDT | 2024-09-20 | 0.36 | 0.11 | 4.10 | 0.00 | - | 20 | 34 | 65.56% |
| LULU241018P00190000 | 2024-06-06 2:39PM EDT | 2024-10-18 | 0.40 | 0.17 | 4.25 | 0.00 | - | 1 | 4 | 57.06% |
| LULU241220P00190000 | 2024-06-25 10:17AM EDT | 2024-12-20 | 1.31 | 1.00 | 2.52 | 0.00 | - | 3 | 40 | 46.75% |
| LULU250117P00190000 | 2024-06-24 2:45PM EDT | 2025-01-17 | 1.53 | 1.62 | 5.75 | 0.00 | - | 1 | 30 | 54.03% |
| LULU250321P00190000 | 2024-05-22 3:15PM EDT | 2025-03-21 | 5.21 | 0.01 | 6.90 | 0.00 | - | 2 | 2 | 49.83% |
| LULU250620P00190000 | 2024-06-06 2:56PM EDT | 2025-06-20 | 4.90 | 3.75 | 5.65 | 0.00 | - | 1 | 2 | 40.36% |
| LULU250718P00190000 | 2024-07-02 2:25PM EDT | 2025-07-18 | 5.42 | 4.70 | 5.70 | -0.48 | -8.14% | 2 | 62 | 38.95% |
| LULU251219P00190000 | 2024-06-05 9:40AM EDT | 2025-12-19 | 11.65 | 5.65 | 9.25 | 0.00 | - | 2 | 3 | 38.46% |
| LULU260116P00190000 | 2024-07-01 3:20PM EDT | 2026-01-16 | 9.38 | 8.50 | 10.40 | 0.00 | - | 1 | 66 | 39.09% |
© 2024 Yahoo. Todos los derechos reservados.