U.S. markets open in 8 hours 28 minutes
F S&P 500
5,435.00 -2.50 (-0.05%) F Dow Jones
38,582.00 -23.00 (-0.06%) F Nasdaq
19,696.00 +10.50 (+0.05%) E-mini Russell 2000 Index Futur
2,007.80 -0.20 (-0.01%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,338.30 -10.80 (-0.46%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220C00195000 | 2024-06-13 10:37AM EDT | 2024-12-20 | 118.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117C00195000 | 2022-09-14 11:45AM EDT | 2025-01-17 | 183.45 | 136.00 | 141.35 | 0.00 | - | 1 | 1 | 94.17% |
| LULU250620C00195000 | 2024-04-05 1:53PM EDT | 2025-06-20 | 180.33 | 172.00 | 182.00 | 0.00 | - | 1 | 2 | 121.38% |
| LULU251219C00195000 | 2024-06-06 10:05AM EDT | 2025-12-19 | 155.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116C00195000 | 2023-10-04 3:37PM EDT | 2026-01-16 | 208.80 | 237.00 | 245.80 | 0.00 | - | 5 | 5 | 176.05% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00195000 | 2024-06-07 2:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240705P00195000 | 2024-06-12 1:23PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LULU240712P00195000 | 2024-06-12 10:06AM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU240719P00195000 | 2024-06-05 12:47PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240920P00195000 | 2024-06-05 1:30PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018P00195000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241220P00195000 | 2024-06-14 12:12PM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| LULU250117P00195000 | 2024-05-30 11:33AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| LULU250321P00195000 | 2024-06-03 2:14PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250620P00195000 | 2024-06-05 2:11PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LULU250718P00195000 | 2024-06-14 11:38AM EDT | 2025-07-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| LULU251219P00195000 | 2024-05-22 1:43PM EDT | 2025-12-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LULU260116P00195000 | 2024-06-06 10:15AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.