U.S. markets open in 8 hours 22 minutes
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,573.00 -32.00 (-0.08%) F Nasdaq
19,693.75 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,006.80 -1.20 (-0.06%) Petróleo
78.19 -0.26 (-0.33%) Oro
2,338.40 -10.70 (-0.46%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00200000 | 2024-06-06 9:47AM EDT | 2024-06-21 | 116.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240628C00200000 | 2024-05-22 1:04PM EDT | 2024-06-28 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240712C00200000 | 2024-06-06 9:44AM EDT | 2024-07-12 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719C00200000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 100.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920C00200000 | 2024-06-07 10:24AM EDT | 2024-09-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018C00200000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 106.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU241220C00200000 | 2024-06-06 9:40AM EDT | 2024-12-20 | 129.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00200000 | 2024-06-13 3:47PM EDT | 2025-01-17 | 116.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250321C00200000 | 2024-06-04 2:38PM EDT | 2025-03-21 | 121.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00200000 | 2024-06-06 11:14AM EDT | 2025-06-20 | 138.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250718C00200000 | 2024-05-03 10:23AM EDT | 2025-07-18 | 175.00 | 129.00 | 139.00 | 0.00 | - | 10 | 10 | 67.20% |
| LULU251219C00200000 | 2024-06-06 12:21PM EDT | 2025-12-19 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116C00200000 | 2024-06-13 3:02PM EDT | 2026-01-16 | 134.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00200000 | 2024-06-14 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LULU240628P00200000 | 2024-06-13 10:41AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240705P00200000 | 2024-06-12 10:14AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LULU240712P00200000 | 2024-06-11 10:27AM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240719P00200000 | 2024-06-13 2:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240726P00200000 | 2024-06-12 1:11PM EDT | 2024-07-26 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU240920P00200000 | 2024-06-13 10:17AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018P00200000 | 2024-06-07 10:34AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241220P00200000 | 2024-06-14 12:12PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| LULU250117P00200000 | 2024-06-12 1:42PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250321P00200000 | 2024-06-10 11:25AM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250620P00200000 | 2024-06-13 3:49PM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250718P00200000 | 2024-06-07 1:56PM EDT | 2025-07-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219P00200000 | 2024-06-06 9:41AM EDT | 2025-12-19 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116P00200000 | 2024-06-14 3:35PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.