U.S. markets open in 7 hours 6 minutes
F S&P 500
5,434.00 -3.50 (-0.06%) F Dow Jones
38,595.00 -10.00 (-0.03%) F Nasdaq
19,685.00 -0.50 (-0.00%) E-mini Russell 2000 Index Futur
2,008.40 +0.40 (+0.02%) Petróleo
78.12 -0.33 (-0.42%) Oro
2,333.20 -15.90 (-0.68%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00270000 | 2024-06-07 10:43AM EDT | 2024-06-21 | 57.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240628C00270000 | 2024-06-06 9:33AM EDT | 2024-06-28 | 53.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240705C00270000 | 2024-06-12 3:25PM EDT | 2024-07-05 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240712C00270000 | 2024-06-05 3:26PM EDT | 2024-07-12 | 42.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240719C00270000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240920C00270000 | 2024-06-12 3:07PM EDT | 2024-09-20 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018C00270000 | 2024-06-12 11:25AM EDT | 2024-10-18 | 54.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220C00270000 | 2024-06-06 10:00AM EDT | 2024-12-20 | 69.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250117C00270000 | 2024-06-14 10:41AM EDT | 2025-01-17 | 58.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321C00270000 | 2024-06-11 3:47PM EDT | 2025-03-21 | 74.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250620C00270000 | 2024-05-30 12:10PM EDT | 2025-06-20 | 77.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219C00270000 | 2024-05-29 12:24PM EDT | 2025-12-19 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116C00270000 | 2024-06-13 12:42PM EDT | 2026-01-16 | 87.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00270000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| LULU240628P00270000 | 2024-06-13 12:32PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU240705P00270000 | 2024-06-13 3:59PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240712P00270000 | 2024-06-14 9:44AM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU240719P00270000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| LULU240726P00270000 | 2024-06-13 3:58PM EDT | 2024-07-26 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU240802P00270000 | 2024-06-14 3:14PM EDT | 2024-08-02 | 1.57 | - | 0.00 | 0.00 | - | - | - | 6.25% |
| LULU240920P00270000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LULU241018P00270000 | 2024-06-13 10:33AM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LULU241220P00270000 | 2024-06-14 3:59PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LULU250117P00270000 | 2024-06-14 2:12PM EDT | 2025-01-17 | 14.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LULU250321P00270000 | 2024-06-06 9:45AM EDT | 2025-03-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250620P00270000 | 2024-06-07 2:02PM EDT | 2025-06-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250718P00270000 | 2024-05-22 3:19PM EDT | 2025-07-18 | 31.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LULU251219P00270000 | 2024-06-13 11:46AM EDT | 2025-12-19 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU260116P00270000 | 2024-06-12 12:56PM EDT | 2026-01-16 | 30.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.