U.S. markets open in 8 hours 13 minutes
F S&P 500
5,433.75 -3.75 (-0.07%) F Dow Jones
38,574.00 -31.00 (-0.08%) F Nasdaq
19,689.75 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,007.10 -0.90 (-0.04%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,337.10 -12.00 (-0.51%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00290000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 15.71 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LULU240628C00290000 | 2024-06-10 11:45AM EDT | 2024-06-28 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240705C00290000 | 2024-06-12 12:29PM EDT | 2024-07-05 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240712C00290000 | 2024-06-05 10:05AM EDT | 2024-07-12 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719C00290000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 20.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU240726C00290000 | 2024-06-13 10:48AM EDT | 2024-07-26 | 21.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240802C00290000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| LULU240920C00290000 | 2024-06-12 3:19PM EDT | 2024-09-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018C00290000 | 2024-06-07 9:33AM EDT | 2024-10-18 | 46.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241220C00290000 | 2024-06-10 10:25AM EDT | 2024-12-20 | 50.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00290000 | 2024-06-13 2:59PM EDT | 2025-01-17 | 46.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| LULU250321C00290000 | 2024-06-13 1:21PM EDT | 2025-03-21 | 51.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00290000 | 2024-06-05 3:43PM EDT | 2025-06-20 | 68.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250718C00290000 | 2024-05-31 1:00PM EDT | 2025-07-18 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU251219C00290000 | 2024-06-14 3:14PM EDT | 2025-12-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| LULU260116C00290000 | 2024-06-10 3:15PM EDT | 2026-01-16 | 87.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00290000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| LULU240628P00290000 | 2024-06-14 3:26PM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| LULU240705P00290000 | 2024-06-14 12:50PM EDT | 2024-07-05 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU240712P00290000 | 2024-06-14 12:25PM EDT | 2024-07-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU240719P00290000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| LULU240726P00290000 | 2024-06-14 2:47PM EDT | 2024-07-26 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU240802P00290000 | 2024-06-14 1:24PM EDT | 2024-08-02 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| LULU240920P00290000 | 2024-06-14 3:27PM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| LULU241018P00290000 | 2024-06-14 1:49PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| LULU241220P00290000 | 2024-06-14 11:38AM EDT | 2024-12-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LULU250117P00290000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 21.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| LULU250321P00290000 | 2024-06-12 11:38AM EDT | 2025-03-21 | 22.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| LULU250620P00290000 | 2024-06-12 1:00PM EDT | 2025-06-20 | 30.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU250718P00290000 | 2024-05-28 2:41PM EDT | 2025-07-18 | 40.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU251219P00290000 | 2024-06-06 11:48AM EDT | 2025-12-19 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LULU260116P00290000 | 2024-06-13 10:11AM EDT | 2026-01-16 | 39.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.