U.S. markets open in 7 hours 4 minutes
F S&P 500
5,434.00 -3.50 (-0.06%) F Dow Jones
38,590.00 -15.00 (-0.04%) F Nasdaq
19,685.00 -0.50 (-0.00%) E-mini Russell 2000 Index Futur
2,007.90 -0.10 (-0.00%) Petróleo
78.12 -0.33 (-0.42%) Oro
2,333.40 -15.70 (-0.67%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00300000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 7.41 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| LULU240628C00300000 | 2024-06-14 11:46AM EDT | 2024-06-28 | 8.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LULU240705C00300000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240712C00300000 | 2024-06-14 11:00AM EDT | 2024-07-12 | 11.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240719C00300000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LULU240726C00300000 | 2024-06-14 9:52AM EDT | 2024-07-26 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240920C00300000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 25.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU241018C00300000 | 2024-06-14 1:25PM EDT | 2024-10-18 | 29.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220C00300000 | 2024-06-14 10:56AM EDT | 2024-12-20 | 37.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250117C00300000 | 2024-06-14 11:29AM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU250321C00300000 | 2024-06-14 3:12PM EDT | 2025-03-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00300000 | 2024-06-14 11:33AM EDT | 2025-06-20 | 55.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250718C00300000 | 2024-06-14 10:50AM EDT | 2025-07-18 | 57.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU251219C00300000 | 2024-06-07 3:36PM EDT | 2025-12-19 | 82.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116C00300000 | 2024-06-14 12:52PM EDT | 2026-01-16 | 71.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00300000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 3.13% |
| LULU240628P00300000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 3.73 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| LULU240705P00300000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LULU240712P00300000 | 2024-06-14 12:09PM EDT | 2024-07-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LULU240719P00300000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 1.56% |
| LULU240726P00300000 | 2024-06-14 3:58PM EDT | 2024-07-26 | 7.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| LULU240802P00300000 | 2024-06-14 12:17PM EDT | 2024-08-02 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| LULU240920P00300000 | 2024-06-14 2:36PM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.78% |
| LULU241018P00300000 | 2024-06-14 1:55PM EDT | 2024-10-18 | 18.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| LULU241220P00300000 | 2024-06-14 3:12PM EDT | 2024-12-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| LULU250117P00300000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LULU250321P00300000 | 2024-06-07 12:33PM EDT | 2025-03-21 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LULU250620P00300000 | 2024-06-13 3:52PM EDT | 2025-06-20 | 34.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| LULU250718P00300000 | 2024-06-13 3:52PM EDT | 2025-07-18 | 35.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| LULU251219P00300000 | 2024-06-13 1:09PM EDT | 2025-12-19 | 42.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| LULU260116P00300000 | 2024-06-13 10:50AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.