U.S. markets open in 8 hours 43 minutes
F S&P 500
5,435.00 -2.50 (-0.05%) F Dow Jones
38,581.00 -24.00 (-0.06%) F Nasdaq
19,697.75 +12.25 (+0.06%) E-mini Russell 2000 Index Futur
2,007.50 -0.50 (-0.02%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,339.70 -9.40 (-0.40%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00310000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 3.13% |
| LULU240628C00310000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| LULU240705C00310000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 5.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| LULU240712C00310000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 7.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| LULU240719C00310000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 8.78 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| LULU240726C00310000 | 2024-06-14 2:44PM EDT | 2024-07-26 | 9.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LULU240802C00310000 | 2024-06-14 1:07PM EDT | 2024-08-02 | 10.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LULU240920C00310000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| LULU241018C00310000 | 2024-06-14 1:04PM EDT | 2024-10-18 | 24.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LULU241220C00310000 | 2024-06-14 3:50PM EDT | 2024-12-20 | 33.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| LULU250117C00310000 | 2024-06-14 11:45AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| LULU250321C00310000 | 2024-06-13 2:27PM EDT | 2025-03-21 | 41.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LULU250620C00310000 | 2024-06-14 3:07PM EDT | 2025-06-20 | 50.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| LULU250718C00310000 | 2024-06-05 10:08AM EDT | 2025-07-18 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LULU251219C00310000 | 2024-06-06 9:35AM EDT | 2025-12-19 | 80.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| LULU260116C00310000 | 2024-06-14 3:16PM EDT | 2026-01-16 | 65.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00310000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| LULU240628P00310000 | 2024-06-14 12:59PM EDT | 2024-06-28 | 8.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LULU240705P00310000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 9.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LULU240712P00310000 | 2024-06-14 12:42PM EDT | 2024-07-12 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU240719P00310000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 11.76 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| LULU240726P00310000 | 2024-06-14 2:41PM EDT | 2024-07-26 | 12.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LULU240802P00310000 | 2024-06-14 12:57PM EDT | 2024-08-02 | 13.24 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| LULU240920P00310000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU241018P00310000 | 2024-06-14 3:13PM EDT | 2024-10-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LULU241220P00310000 | 2024-06-14 10:42AM EDT | 2024-12-20 | 29.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU250117P00310000 | 2024-06-12 12:29PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321P00310000 | 2024-06-12 3:12PM EDT | 2025-03-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00310000 | 2024-06-14 9:54AM EDT | 2025-06-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250718P00310000 | 2024-06-14 9:54AM EDT | 2025-07-18 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU251219P00310000 | 2024-06-12 1:07PM EDT | 2025-12-19 | 46.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU260116P00310000 | 2024-06-13 3:14PM EDT | 2026-01-16 | 47.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.