Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:00PM EDT. Mercado abierto.
Precio de ejercicio:315.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00315000 | 2024-06-17 12:44PM EDT | 2024-06-21 | 2.15 | 2.15 | 2.30 | +0.97 | +82.20% | 605 | 772 | 25.64% |
| LULU240628C00315000 | 2024-06-17 12:12PM EDT | 2024-06-28 | 4.86 | 4.40 | 4.70 | +2.09 | +75.45% | 68 | 166 | 27.55% |
| LULU240705C00315000 | 2024-06-17 11:30AM EDT | 2024-07-05 | 6.55 | 5.65 | 5.95 | +2.75 | +72.37% | 23 | 105 | 26.37% |
| LULU240712C00315000 | 2024-06-17 11:10AM EDT | 2024-07-12 | 8.22 | 7.25 | 7.60 | +3.32 | +67.76% | 25 | 73 | 27.56% |
| LULU240726C00315000 | 2024-06-17 12:38PM EDT | 2024-07-26 | 10.25 | 9.75 | 10.50 | +2.92 | +39.84% | 9 | 25 | 29.29% |
| LULU240802C00315000 | 2024-06-17 12:44PM EDT | 2024-08-02 | 11.00 | 10.65 | 11.75 | +2.29 | +26.29% | 21 | 3 | 29.82% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00315000 | 2024-06-17 12:36PM EDT | 2024-06-21 | 5.80 | 5.90 | 6.30 | -5.00 | -46.30% | 125 | 284 | 30.12% |
| LULU240628P00315000 | 2024-06-17 11:37AM EDT | 2024-06-28 | 7.52 | 8.00 | 8.25 | -4.68 | -38.36% | 41 | 112 | 28.33% |
| LULU240705P00315000 | 2024-06-17 12:20PM EDT | 2024-07-05 | 8.88 | 8.75 | 9.15 | -4.04 | -31.27% | 6 | 79 | 25.73% |
| LULU240712P00315000 | 2024-06-17 11:21AM EDT | 2024-07-12 | 9.77 | 10.00 | 10.55 | -3.59 | -26.87% | 5 | 48 | 26.26% |
| LULU240726P00315000 | 2024-06-17 11:20AM EDT | 2024-07-26 | 11.86 | 11.80 | 12.55 | -2.87 | -19.48% | 1 | 19 | 26.06% |
| LULU240802P00315000 | 2024-06-13 2:44PM EDT | 2024-08-02 | 15.77 | 11.80 | 13.15 | 0.00 | - | 2 | 2 | 25.39% |
© 2024 Yahoo. Todos los derechos reservados.