U.S. markets open in 6 hours 25 minutes
F S&P 500
5,439.25 +1.75 (+0.03%) F Dow Jones
38,609.00 +4.00 (+0.01%) F Nasdaq
19,705.50 +20.00 (+0.10%) E-mini Russell 2000 Index Futur
2,009.70 +1.70 (+0.08%) Petróleo
78.01 -0.44 (-0.56%) Oro
2,332.30 -16.80 (-0.72%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00320000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 6.25% |
| LULU240628C00320000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| LULU240705C00320000 | 2024-06-14 3:47PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| LULU240712C00320000 | 2024-06-14 2:54PM EDT | 2024-07-12 | 3.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LULU240719C00320000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| LULU240726C00320000 | 2024-06-14 3:04PM EDT | 2024-07-26 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LULU240802C00320000 | 2024-06-13 3:08PM EDT | 2024-08-02 | 7.06 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| LULU240920C00320000 | 2024-06-14 11:52AM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| LULU241018C00320000 | 2024-06-14 1:44PM EDT | 2024-10-18 | 19.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| LULU241220C00320000 | 2024-06-14 12:07PM EDT | 2024-12-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LULU250117C00320000 | 2024-06-14 1:44PM EDT | 2025-01-17 | 31.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| LULU250321C00320000 | 2024-06-13 11:32AM EDT | 2025-03-21 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU250620C00320000 | 2024-06-13 2:26PM EDT | 2025-06-20 | 46.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| LULU250718C00320000 | 2024-06-12 11:10AM EDT | 2025-07-18 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LULU251219C00320000 | 2024-06-05 10:33AM EDT | 2025-12-19 | 63.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| LULU260116C00320000 | 2024-06-12 2:32PM EDT | 2026-01-16 | 64.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00320000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 14.61 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| LULU240628P00320000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 15.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240705P00320000 | 2024-06-14 12:42PM EDT | 2024-07-05 | 16.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU240712P00320000 | 2024-06-12 2:38PM EDT | 2024-07-12 | 14.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LULU240719P00320000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LULU240726P00320000 | 2024-06-14 11:12AM EDT | 2024-07-26 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240802P00320000 | 2024-06-14 3:30PM EDT | 2024-08-02 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| LULU240920P00320000 | 2024-06-14 2:14PM EDT | 2024-09-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| LULU241018P00320000 | 2024-06-14 1:50PM EDT | 2024-10-18 | 28.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LULU241220P00320000 | 2024-06-14 3:54PM EDT | 2024-12-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU250117P00320000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 36.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LULU250321P00320000 | 2024-06-06 9:43AM EDT | 2025-03-21 | 36.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00320000 | 2024-06-14 12:00PM EDT | 2025-06-20 | 44.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250718P00320000 | 2024-06-14 12:00PM EDT | 2025-07-18 | 45.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU251219P00320000 | 2024-06-12 9:45AM EDT | 2025-12-19 | 46.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00320000 | 2024-06-13 10:50AM EDT | 2026-01-16 | 54.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.