Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621C00335000 | 2024-06-17 11:12AM EDT | 2024-06-21 | 0.13 | 0.08 | 0.17 | +0.02 | +33.33% | 28 | 662 | 34.18% |
LULU240628C00335000 | 2024-06-17 10:44AM EDT | 2024-06-28 | 0.66 | 0.68 | 0.77 | +0.24 | +57.14% | 24 | 134 | 30.52% |
LULU240705C00335000 | 2024-06-17 11:02AM EDT | 2024-07-05 | 1.08 | 1.13 | 1.39 | +0.38 | +54.29% | 8 | 52 | 28.69% |
LULU240712C00335000 | 2024-06-17 11:14AM EDT | 2024-07-12 | 2.01 | 1.93 | 2.10 | +0.79 | +64.75% | 3 | 20 | 28.09% |
LULU240726C00335000 | 2024-06-17 9:50AM EDT | 2024-07-26 | 3.90 | 3.40 | 3.85 | +1.00 | +34.48% | 2 | 10 | 28.64% |
LULU240802C00335000 | 2024-06-17 10:00AM EDT | 2024-08-02 | 2.63 | 3.85 | 4.70 | -0.55 | -17.30% | 20 | 1 | 28.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621P00335000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 30.48 | 21.95 | 27.45 | 0.00 | - | 4 | 10 | 50.76% |
LULU240628P00335000 | 2024-06-17 11:13AM EDT | 2024-06-28 | 24.52 | 23.70 | 25.40 | -5.99 | -16.41% | 1 | 12 | 38.49% |
LULU240705P00335000 | 2024-06-06 12:31PM EDT | 2024-07-05 | 14.80 | 24.00 | 25.00 | 0.00 | - | - | 5 | 28.11% |
LULU240712P00335000 | 2024-06-10 11:51AM EDT | 2024-07-12 | 20.86 | 24.65 | 26.10 | 0.00 | - | 1 | 6 | 29.48% |