U.S. markets open in 8 hours 26 minutes
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,578.00 -27.00 (-0.07%) F Nasdaq
19,694.75 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,007.40 -0.60 (-0.03%) Petróleo
78.19 -0.26 (-0.33%) Oro
2,337.80 -11.30 (-0.48%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00340000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| LULU240628C00340000 | 2024-06-14 11:22AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| LULU240705C00340000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| LULU240712C00340000 | 2024-06-14 1:47PM EDT | 2024-07-12 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU240719C00340000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| LULU240726C00340000 | 2024-06-14 3:03PM EDT | 2024-07-26 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU240802C00340000 | 2024-06-14 3:14PM EDT | 2024-08-02 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU240920C00340000 | 2024-06-14 1:16PM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| LULU241018C00340000 | 2024-06-14 12:46PM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LULU241220C00340000 | 2024-06-14 12:28PM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU250117C00340000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 22.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LULU250321C00340000 | 2024-06-12 1:01PM EDT | 2025-03-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LULU250620C00340000 | 2024-06-13 3:10PM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LULU250718C00340000 | 2024-06-05 10:09AM EDT | 2025-07-18 | 43.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU251219C00340000 | 2024-06-07 12:10PM EDT | 2025-12-19 | 66.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| LULU260116C00340000 | 2024-06-14 2:05PM EDT | 2026-01-16 | 53.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00340000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1,786 | 0 | 0.00% |
| LULU240628P00340000 | 2024-06-13 3:44PM EDT | 2024-06-28 | 32.55 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| LULU240705P00340000 | 2024-06-13 10:18AM EDT | 2024-07-05 | 33.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240712P00340000 | 2024-06-06 2:09PM EDT | 2024-07-12 | 19.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LULU240719P00340000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 34.84 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| LULU240726P00340000 | 2024-06-14 10:13AM EDT | 2024-07-26 | 35.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240802P00340000 | 2024-06-14 10:07AM EDT | 2024-08-02 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| LULU240920P00340000 | 2024-06-14 11:34AM EDT | 2024-09-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU241018P00340000 | 2024-06-14 1:49PM EDT | 2024-10-18 | 41.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU241220P00340000 | 2024-06-14 10:56AM EDT | 2024-12-20 | 48.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU250117P00340000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 46.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250321P00340000 | 2024-06-07 3:53PM EDT | 2025-03-21 | 45.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620P00340000 | 2024-06-13 2:36PM EDT | 2025-06-20 | 56.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU250718P00340000 | 2024-06-12 11:32AM EDT | 2025-07-18 | 54.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU251219P00340000 | 2024-05-17 9:54AM EDT | 2025-12-19 | 55.99 | 58.00 | 66.10 | 0.00 | - | 9 | 9 | 30.01% |
| LULU260116P00340000 | 2024-06-05 12:40PM EDT | 2026-01-16 | 71.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.