U.S. markets open in 6 hours 50 minutes
F S&P 500
5,436.50 -1.00 (-0.02%) F Dow Jones
38,605.00 0.00 (0.00%) F Nasdaq
19,693.00 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,008.40 +0.40 (+0.02%) Petróleo
78.07 -0.38 (-0.48%) Oro
2,332.80 -16.30 (-0.69%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:360.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00360000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| LULU240628C00360000 | 2024-06-14 2:46PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| LULU240705C00360000 | 2024-06-13 10:37AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LULU240712C00360000 | 2024-06-14 2:55PM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240719C00360000 | 2024-06-14 2:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| LULU240726C00360000 | 2024-06-13 10:24AM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240920C00360000 | 2024-06-14 2:19PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LULU241018C00360000 | 2024-06-14 1:45PM EDT | 2024-10-18 | 7.72 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| LULU241220C00360000 | 2024-06-13 11:37AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU250117C00360000 | 2024-06-14 10:46AM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU250321C00360000 | 2024-06-13 2:27PM EDT | 2025-03-21 | 21.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU250620C00360000 | 2024-06-14 10:26AM EDT | 2025-06-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU250718C00360000 | 2024-06-07 11:15AM EDT | 2025-07-18 | 45.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LULU251219C00360000 | 2024-05-22 9:30AM EDT | 2025-12-19 | 49.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU260116C00360000 | 2024-06-12 12:34PM EDT | 2026-01-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00360000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 55.49 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| LULU240628P00360000 | 2024-06-07 9:36AM EDT | 2024-06-28 | 42.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240705P00360000 | 2024-06-12 10:18AM EDT | 2024-07-05 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240712P00360000 | 2024-05-31 9:49AM EDT | 2024-07-12 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719P00360000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 55.59 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| LULU240726P00360000 | 2024-06-12 2:55PM EDT | 2024-07-26 | 51.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240920P00360000 | 2024-06-14 11:59AM EDT | 2024-09-20 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00360000 | 2024-06-14 1:44PM EDT | 2024-10-18 | 57.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU241220P00360000 | 2024-06-11 12:57PM EDT | 2024-12-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00360000 | 2024-06-12 1:21PM EDT | 2025-01-17 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321P00360000 | 2024-06-06 9:37AM EDT | 2025-03-21 | 56.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00360000 | 2024-05-31 11:04AM EDT | 2025-06-20 | 70.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718P00360000 | 2024-05-20 11:27AM EDT | 2025-07-18 | 64.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219P00360000 | 2024-05-23 1:06PM EDT | 2025-12-19 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00360000 | 2024-06-13 10:05AM EDT | 2026-01-16 | 76.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.