U.S. markets open in 6 hours 37 minutes
F S&P 500
5,438.75 +1.25 (+0.02%) F Dow Jones
38,623.00 +18.00 (+0.05%) F Nasdaq
19,702.75 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,009.60 +1.60 (+0.08%) Petróleo
78.08 -0.37 (-0.47%) Oro
2,330.60 -18.50 (-0.79%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:390.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00390000 | 2024-06-14 12:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LULU240628C00390000 | 2024-06-11 12:50PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240705C00390000 | 2024-06-12 9:45AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240712C00390000 | 2024-06-06 1:23PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU240719C00390000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LULU240726C00390000 | 2024-06-13 2:01PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240920C00390000 | 2024-06-14 1:07PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LULU241018C00390000 | 2024-06-14 9:52AM EDT | 2024-10-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU241220C00390000 | 2024-06-14 12:17PM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LULU250117C00390000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LULU250321C00390000 | 2024-06-10 10:15AM EDT | 2025-03-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250620C00390000 | 2024-06-14 11:12AM EDT | 2025-06-20 | 21.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250718C00390000 | 2024-06-10 9:56AM EDT | 2025-07-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219C00390000 | 2024-05-24 10:13AM EDT | 2025-12-19 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU260116C00390000 | 2024-06-11 1:08PM EDT | 2026-01-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00390000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 85.52 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| LULU240628P00390000 | 2024-05-22 11:24AM EDT | 2024-06-28 | 88.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240705P00390000 | 2024-05-29 11:31AM EDT | 2024-07-05 | 92.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240719P00390000 | 2024-06-14 10:26AM EDT | 2024-07-19 | 84.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240726P00390000 | 2024-06-12 12:19PM EDT | 2024-07-26 | 78.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00390000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 85.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LULU241018P00390000 | 2024-06-05 1:00PM EDT | 2024-10-18 | 89.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220P00390000 | 2024-06-13 10:45AM EDT | 2024-12-20 | 85.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00390000 | 2024-06-14 9:41AM EDT | 2025-01-17 | 85.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321P00390000 | 2024-06-13 11:14AM EDT | 2025-03-21 | 86.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250620P00390000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 65.13 | 86.00 | 92.95 | 0.00 | - | 3 | 208 | 26.47% |
| LULU250718P00390000 | 2024-06-03 12:03PM EDT | 2025-07-18 | 94.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU251219P00390000 | 2024-06-03 12:28PM EDT | 2025-12-19 | 100.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116P00390000 | 2024-06-10 3:17PM EDT | 2026-01-16 | 90.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.