U.S. markets open in 8 hours 56 minutes
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,590.00 -15.00 (-0.04%) F Nasdaq
19,702.00 +16.50 (+0.08%) E-mini Russell 2000 Index Futur
2,007.90 -0.10 (-0.00%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,339.30 -9.80 (-0.42%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:410.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00410000 | 2024-06-14 1:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240628C00410000 | 2024-06-13 2:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LULU240705C00410000 | 2024-06-05 10:09AM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240712C00410000 | 2024-06-05 3:37PM EDT | 2024-07-12 | 0.93 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| LULU240719C00410000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LULU240920C00410000 | 2024-06-14 11:56AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LULU241018C00410000 | 2024-06-14 1:05PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LULU241220C00410000 | 2024-06-14 1:46PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250117C00410000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250321C00410000 | 2024-06-13 3:25PM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250620C00410000 | 2024-06-13 1:02PM EDT | 2025-06-20 | 18.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250718C00410000 | 2024-06-12 10:01AM EDT | 2025-07-18 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219C00410000 | 2024-06-04 12:56PM EDT | 2025-12-19 | 35.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116C00410000 | 2024-06-13 3:14PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00410000 | 2024-06-07 1:35PM EDT | 2024-06-21 | 86.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU240705P00410000 | 2024-06-06 2:35PM EDT | 2024-07-05 | 86.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240719P00410000 | 2024-06-13 3:53PM EDT | 2024-07-19 | 103.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00410000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 105.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU241018P00410000 | 2024-05-10 11:34AM EDT | 2024-10-18 | 67.75 | 88.05 | 96.45 | 0.00 | - | 2 | 20 | 0.00% |
| LULU241220P00410000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 105.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00410000 | 2024-06-13 11:34AM EDT | 2025-01-17 | 105.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321P00410000 | 2024-05-22 10:10AM EDT | 2025-03-21 | 111.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620P00410000 | 2024-05-28 11:43AM EDT | 2025-06-20 | 119.69 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LULU250718P00410000 | 2024-05-20 1:13PM EDT | 2025-07-18 | 95.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00410000 | 2024-06-13 10:03AM EDT | 2026-01-16 | 111.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.