U.S. markets closed
F S&P 500
5,433.75 -3.75 (-0.07%) F Dow Jones
38,563.00 -42.00 (-0.11%) F Nasdaq
19,695.25 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,006.00 -2.00 (-0.10%) Petróleo
78.27 -0.18 (-0.23%) Oro
2,340.40 -8.70 (-0.37%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00420000 | 2024-06-14 10:18AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 735 | 87.50% |
| LULU240628C00420000 | 2024-06-14 1:41PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.12 | -0.12 | -85.71% | 25 | 75 | 67.19% |
| LULU240705C00420000 | 2024-06-07 11:17AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.07 | 0.00 | - | 43 | 34 | 50.20% |
| LULU240712C00420000 | 2024-06-05 10:58AM EDT | 2024-07-12 | 0.64 | 0.00 | 0.83 | 0.00 | - | - | 22 | 57.98% |
| LULU240719C00420000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | -0.01 | -14.29% | 41 | 941 | 44.73% |
| LULU240920C00420000 | 2024-06-14 2:23PM EDT | 2024-09-20 | 1.00 | 0.96 | 1.40 | +0.01 | +1.01% | 2 | 529 | 37.34% |
| LULU241018C00420000 | 2024-06-14 12:31PM EDT | 2024-10-18 | 1.55 | 1.44 | 1.77 | +0.02 | +1.31% | 38 | 501 | 34.49% |
| LULU241220C00420000 | 2024-06-14 12:50PM EDT | 2024-12-20 | 5.10 | 4.80 | 5.25 | -0.25 | -4.67% | 1 | 55 | 36.81% |
| LULU250117C00420000 | 2024-06-13 1:27PM EDT | 2025-01-17 | 5.85 | 5.80 | 6.25 | 0.00 | - | 3 | 536 | 36.15% |
| LULU250321C00420000 | 2024-06-12 1:01PM EDT | 2025-03-21 | 9.95 | 8.35 | 11.20 | 0.00 | - | 12 | 60 | 38.64% |
| LULU250620C00420000 | 2024-06-13 1:02PM EDT | 2025-06-20 | 16.18 | 14.10 | 17.75 | 0.00 | - | 1 | 26 | 40.22% |
| LULU250718C00420000 | 2024-06-12 11:32AM EDT | 2025-07-18 | 19.05 | 12.95 | 18.50 | 0.00 | - | 2 | 3 | 39.47% |
| LULU251219C00420000 | 2024-05-28 3:09PM EDT | 2025-12-19 | 27.54 | 22.10 | 31.00 | 0.00 | - | 1 | 1 | 42.72% |
| LULU260116C00420000 | 2024-06-12 3:38PM EDT | 2026-01-16 | 30.85 | 25.50 | 32.25 | 0.00 | - | 1 | 38 | 42.53% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00420000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 115.55 | 110.05 | 118.45 | +2.36 | +2.08% | 153 | 70 | 123.54% |
| LULU240719P00420000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 115.52 | 110.10 | 118.45 | +2.31 | +2.04% | 332 | 130 | 83.70% |
| LULU240920P00420000 | 2024-06-14 2:32PM EDT | 2024-09-20 | 113.80 | 109.70 | 118.45 | +0.58 | +0.51% | 11 | 9 | 49.10% |
| LULU241018P00420000 | 2024-05-23 10:10AM EDT | 2024-10-18 | 119.45 | 109.75 | 118.45 | 0.00 | - | 4 | 0 | 43.21% |
| LULU241220P00420000 | 2024-06-14 3:16PM EDT | 2024-12-20 | 115.46 | 112.40 | 118.40 | +2.33 | +2.06% | 41 | 183 | 35.09% |
| LULU250117P00420000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 115.42 | 112.20 | 115.75 | +2.28 | +2.02% | 30 | 138 | 26.24% |
| LULU250321P00420000 | 2024-06-12 3:52PM EDT | 2025-03-21 | 111.02 | 110.55 | 118.75 | 0.00 | - | 1 | 1 | 29.41% |
| LULU250620P00420000 | 2024-06-12 3:52PM EDT | 2025-06-20 | 112.62 | 111.00 | 120.95 | 0.00 | - | 1 | 127 | 28.58% |
| LULU250718P00420000 | 2024-05-22 12:40PM EDT | 2025-07-18 | 124.30 | 111.00 | 120.00 | 0.00 | - | 2 | 16 | 26.35% |
| LULU251219P00420000 | 2024-04-24 9:35AM EDT | 2025-12-19 | 84.51 | 120.00 | 128.95 | 0.00 | - | 1 | 2 | 30.72% |
| LULU260116P00420000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 73.77 | 86.20 | 89.25 | 0.00 | - | 1 | 108 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.