U.S. markets open in 8 hours 16 minutes
F S&P 500
5,433.75 -3.75 (-0.07%) F Dow Jones
38,572.00 -33.00 (-0.09%) F Nasdaq
19,692.00 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,336.50 -12.60 (-0.54%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00450000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LULU240628C00450000 | 2024-06-14 10:16AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240719C00450000 | 2024-06-14 9:59AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LULU240920C00450000 | 2024-06-14 9:49AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU241018C00450000 | 2024-06-14 1:10PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241220C00450000 | 2024-06-14 1:45PM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU250117C00450000 | 2024-06-14 1:13PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250321C00450000 | 2024-06-06 2:07PM EDT | 2025-03-21 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250620C00450000 | 2024-06-13 12:25PM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LULU250718C00450000 | 2024-06-12 3:31PM EDT | 2025-07-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU251219C00450000 | 2024-06-14 2:13PM EDT | 2025-12-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU260116C00450000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00450000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 145.52 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| LULU240719P00450000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 145.57 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| LULU240920P00450000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 145.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00450000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 150.40 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| LULU241220P00450000 | 2024-05-23 9:32AM EDT | 2024-12-20 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00450000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 146.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LULU250321P00450000 | 2024-05-15 10:58AM EDT | 2025-03-21 | 108.01 | 140.25 | 148.45 | 0.00 | - | 2 | 0 | 33.09% |
| LULU250620P00450000 | 2024-06-14 3:16PM EDT | 2025-06-20 | 145.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU250718P00450000 | 2024-06-13 3:29PM EDT | 2025-07-18 | 143.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| LULU251219P00450000 | 2024-06-05 10:49AM EDT | 2025-12-19 | 151.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00450000 | 2024-06-10 3:17PM EDT | 2026-01-16 | 135.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.