U.S. markets open in 6 hours 5 minutes
F S&P 500
5,441.25 +3.75 (+0.07%) F Dow Jones
38,619.00 +14.00 (+0.04%) F Nasdaq
19,718.50 +33.00 (+0.17%) E-mini Russell 2000 Index Futur
2,011.80 +3.80 (+0.19%) Petróleo
78.36 -0.09 (-0.11%) Oro
2,332.70 -16.40 (-0.70%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:460.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00460000 | 2024-06-13 12:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240719C00460000 | 2024-06-12 3:53PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LULU240920C00460000 | 2024-06-13 1:11PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU241018C00460000 | 2024-06-12 12:35PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241220C00460000 | 2024-06-14 2:51PM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250117C00460000 | 2024-06-12 1:27PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250321C00460000 | 2024-06-14 11:56AM EDT | 2025-03-21 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250620C00460000 | 2024-06-11 2:25PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU251219C00460000 | 2024-06-06 9:34AM EDT | 2025-12-19 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU260116C00460000 | 2024-06-10 10:46AM EDT | 2026-01-16 | 25.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00460000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 155.52 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| LULU240719P00460000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 155.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LULU240920P00460000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 155.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LULU241018P00460000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 160.40 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| LULU241220P00460000 | 2024-06-13 2:38PM EDT | 2024-12-20 | 152.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LULU250117P00460000 | 2024-06-13 2:49PM EDT | 2025-01-17 | 156.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LULU250321P00460000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 101.77 | 153.00 | 162.00 | 0.00 | - | 1 | 1 | 40.42% |
| LULU250620P00460000 | 2024-05-20 10:46AM EDT | 2025-06-20 | 135.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718P00460000 | 2024-03-11 11:52AM EDT | 2025-07-18 | 64.90 | 112.65 | 118.95 | 0.00 | - | 1 | 80 | 0.00% |
| LULU251219P00460000 | 2024-05-20 9:51AM EDT | 2025-12-19 | 137.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00460000 | 2024-06-06 9:40AM EDT | 2026-01-16 | 144.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.