U.S. markets open in 7 hours 32 minutes
F S&P 500
5,437.50 0.00 (0.00%) F Dow Jones
38,602.00 -3.00 (-0.01%) F Nasdaq
19,705.50 +20.00 (+0.10%) E-mini Russell 2000 Index Futur
2,009.90 +1.90 (+0.09%) Petróleo
78.13 -0.32 (-0.41%) Oro
2,334.80 -14.30 (-0.61%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:470.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00470000 | 2024-06-11 12:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240719C00470000 | 2024-06-14 2:17PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240920C00470000 | 2024-06-14 1:05PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU241018C00470000 | 2024-06-10 10:46AM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241220C00470000 | 2024-06-13 11:31AM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250117C00470000 | 2024-06-14 12:00PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250321C00470000 | 2024-06-11 9:53AM EDT | 2025-03-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250620C00470000 | 2024-06-11 10:53AM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250718C00470000 | 2024-01-25 12:53PM EDT | 2025-07-18 | 90.55 | 80.75 | 87.00 | 0.00 | - | 1 | 1 | 99.93% |
| LULU251219C00470000 | 2024-05-24 3:39PM EDT | 2025-12-19 | 20.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116C00470000 | 2024-05-29 12:18PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00470000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 165.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240628P00470000 | 2024-06-10 3:57PM EDT | 2024-06-28 | 151.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240719P00470000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 165.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240920P00470000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 165.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU241018P00470000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220P00470000 | 2024-05-22 3:27PM EDT | 2024-12-20 | 173.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00470000 | 2024-06-13 2:49PM EDT | 2025-01-17 | 164.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU250620P00470000 | 2024-06-14 3:16PM EDT | 2025-06-20 | 165.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU250718P00470000 | 2024-05-23 10:50AM EDT | 2025-07-18 | 171.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU251219P00470000 | 2024-06-11 11:38AM EDT | 2025-12-19 | 154.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116P00470000 | 2024-06-05 12:47PM EDT | 2026-01-16 | 169.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.