U.S. markets open in 8 hours 6 minutes
F S&P 500
5,434.50 -3.00 (-0.06%) F Dow Jones
38,578.00 -27.00 (-0.07%) F Nasdaq
19,695.25 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,007.50 -0.50 (-0.02%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,336.20 -12.90 (-0.55%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:480.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00480000 | 2024-06-11 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240719C00480000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240920C00480000 | 2024-06-14 11:32AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU241018C00480000 | 2024-06-14 12:25PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LULU241220C00480000 | 2024-06-12 1:38PM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250117C00480000 | 2024-06-13 10:32AM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU250321C00480000 | 2024-06-14 11:56AM EDT | 2025-03-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250620C00480000 | 2024-06-13 11:33AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU250718C00480000 | 2024-05-06 9:59AM EDT | 2025-07-18 | 23.20 | 9.20 | 16.25 | 0.00 | - | 6 | 6 | 45.34% |
| LULU251219C00480000 | 2024-06-10 11:13AM EDT | 2025-12-19 | 20.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116C00480000 | 2024-05-31 10:53AM EDT | 2026-01-16 | 23.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00480000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 175.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719P00480000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 175.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240920P00480000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 175.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU241018P00480000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 147.75 | 130.30 | 136.10 | 0.00 | - | 20 | 0 | 0.00% |
| LULU241220P00480000 | 2024-04-04 12:23PM EDT | 2024-12-20 | 115.15 | 124.65 | 128.10 | 0.00 | - | 2 | 1 | 0.00% |
| LULU250117P00480000 | 2024-06-13 2:49PM EDT | 2025-01-17 | 176.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU250620P00480000 | 2024-03-05 1:52PM EDT | 2025-06-20 | 77.39 | 123.05 | 130.90 | 0.00 | - | 1 | 100 | 0.00% |
| LULU250718P00480000 | 2024-05-24 11:54AM EDT | 2025-07-18 | 176.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU251219P00480000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 100.00 | 131.40 | 137.25 | 0.00 | - | 1 | 1 | 0.00% |
| LULU260116P00480000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 147.00 | 133.80 | 139.80 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.