U.S. markets open in 8 hours 1 minute
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,585.00 -20.00 (-0.05%) F Nasdaq
19,696.50 +11.00 (+0.06%) E-mini Russell 2000 Index Futur
2,008.30 +0.30 (+0.01%) Petróleo
78.19 -0.26 (-0.33%) Oro
2,336.20 -12.90 (-0.55%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:500.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00500000 | 2024-06-11 1:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LULU240628C00500000 | 2024-06-13 1:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LULU240719C00500000 | 2024-06-14 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| LULU240920C00500000 | 2024-06-14 11:31AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LULU241018C00500000 | 2024-06-14 1:20PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU241220C00500000 | 2024-06-12 11:44AM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LULU250117C00500000 | 2024-06-14 2:08PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU250321C00500000 | 2024-06-13 3:04PM EDT | 2025-03-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU250620C00500000 | 2024-06-12 10:53AM EDT | 2025-06-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250718C00500000 | 2024-06-06 9:39AM EDT | 2025-07-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219C00500000 | 2024-05-24 3:38PM EDT | 2025-12-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU260116C00500000 | 2024-06-13 11:38AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00500000 | 2024-04-01 3:01PM EDT | 2024-06-21 | 112.35 | 139.25 | 142.00 | 0.00 | - | 22 | 0 | 0.00% |
| LULU240719P00500000 | 2024-03-27 9:33AM EDT | 2024-07-19 | 110.05 | 136.10 | 142.55 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240920P00500000 | 2024-06-14 11:31AM EDT | 2024-09-20 | 195.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00500000 | 2024-01-25 1:06PM EDT | 2024-10-18 | 56.90 | 64.10 | 66.20 | 0.00 | - | 3 | 9 | 0.00% |
| LULU241220P00500000 | 2024-03-28 10:08AM EDT | 2024-12-20 | 110.22 | 132.80 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00500000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 192.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250321P00500000 | 2024-04-11 10:24AM EDT | 2025-03-21 | 150.00 | 143.00 | 151.50 | 0.00 | - | 6 | 0 | 0.00% |
| LULU250620P00500000 | 2024-03-14 10:03AM EDT | 2025-06-20 | 81.03 | 159.00 | 169.00 | 0.00 | - | 1 | 6 | 0.00% |
| LULU250718P00500000 | 2024-06-14 11:15AM EDT | 2025-07-18 | 195.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU251219P00500000 | 2024-01-19 3:05PM EDT | 2025-12-19 | 76.10 | 88.80 | 95.95 | 0.00 | - | 1 | 43 | 0.00% |
| LULU260116P00500000 | 2024-06-05 11:55AM EDT | 2026-01-16 | 198.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.