U.S. markets open in 6 hours
F S&P 500
5,443.50 +6.00 (+0.11%) F Dow Jones
38,635.00 +30.00 (+0.08%) F Nasdaq
19,722.00 +36.50 (+0.19%) E-mini Russell 2000 Index Futur
2,012.60 +4.60 (+0.23%) Petróleo
78.38 -0.07 (-0.09%) Oro
2,331.90 -17.20 (-0.73%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:540.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00540000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.34 | 0.00 | - | 1 | 227 | 192.38% |
| LULU240719C00540000 | 2024-06-10 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LULU240920C00540000 | 2024-06-10 9:53AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241018C00540000 | 2024-06-05 1:45PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LULU241220C00540000 | 2024-05-24 10:36AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250117C00540000 | 2024-06-14 11:53AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LULU250321C00540000 | 2024-06-12 11:01AM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250620C00540000 | 2024-06-11 11:58AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250718C00540000 | 2024-06-06 9:40AM EDT | 2025-07-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU251219C00540000 | 2024-05-20 2:06PM EDT | 2025-12-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU260116C00540000 | 2024-06-05 2:03PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00540000 | 2024-03-22 9:38AM EDT | 2024-06-21 | 132.00 | 183.00 | 192.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719P00540000 | 2023-12-28 1:21PM EDT | 2024-07-19 | 57.29 | 71.40 | 73.55 | 0.00 | - | - | 1 | 0.00% |
| LULU240920P00540000 | 2024-03-26 3:03PM EDT | 2024-09-20 | 146.75 | 178.25 | 181.65 | 0.00 | - | 5 | 0 | 0.00% |
| LULU241018P00540000 | 2024-03-05 12:17PM EDT | 2024-10-18 | 105.10 | 173.80 | 181.50 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00540000 | 2024-04-10 3:44PM EDT | 2025-01-17 | 185.15 | 184.70 | 189.20 | 0.00 | - | 250 | 0 | 0.00% |
| LULU260116P00540000 | 2024-02-21 12:08PM EDT | 2026-01-16 | 118.70 | 141.00 | 147.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.