U.S. markets open in 8 hours 54 minutes
F S&P 500
5,435.75 -1.75 (-0.03%) F Dow Jones
38,585.00 -20.00 (-0.05%) F Nasdaq
19,699.50 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,007.70 -0.30 (-0.01%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,339.30 -9.80 (-0.42%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:550.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00550000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LULU240719C00550000 | 2024-06-13 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LULU240920C00550000 | 2024-06-12 2:08PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241018C00550000 | 2024-05-23 9:56AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241220C00550000 | 2024-06-10 9:34AM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250620C00550000 | 2024-06-14 12:06PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250718C00550000 | 2024-05-28 10:27AM EDT | 2025-07-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LULU260116C00550000 | 2024-06-13 10:12AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00550000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 154.00 | 193.00 | 202.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719P00550000 | 2024-01-08 10:33AM EDT | 2024-07-19 | 78.05 | 90.70 | 98.95 | 0.00 | - | 1 | 2 | 0.00% |
| LULU240920P00550000 | 2024-03-14 1:19PM EDT | 2024-09-20 | 97.58 | 209.00 | 218.20 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00550000 | 2023-12-11 3:15PM EDT | 2024-10-18 | 72.44 | 84.15 | 87.95 | 0.00 | - | 5 | 6 | 0.00% |
| LULU241220P00550000 | 2024-02-15 3:15PM EDT | 2024-12-20 | 101.50 | 101.95 | 105.25 | 0.00 | - | 3 | 2 | 0.00% |
| LULU260116P00550000 | 2023-12-12 10:30AM EDT | 2026-01-16 | 96.20 | 105.75 | 112.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.