U.S. markets open in 8 hours 25 minutes
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,573.00 -32.00 (-0.08%) F Nasdaq
19,694.50 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,337.90 -11.20 (-0.48%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:570.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00570000 | 2024-06-13 11:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LULU240719C00570000 | 2024-06-07 2:30PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LULU240920C00570000 | 2024-05-10 11:50AM EDT | 2024-09-20 | 0.80 | 0.03 | 0.49 | 0.00 | - | 1 | 312 | 53.98% |
| LULU241018C00570000 | 2024-06-05 10:58AM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU241220C00570000 | 2024-05-30 12:04PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU250117C00570000 | 2024-06-13 10:58AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LULU250321C00570000 | 2024-06-13 3:45PM EDT | 2025-03-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250620C00570000 | 2024-06-10 10:40AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250718C00570000 | 2024-06-12 1:46PM EDT | 2025-07-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU260116C00570000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00570000 | 2024-03-25 3:50PM EDT | 2024-06-21 | 181.82 | 203.70 | 207.15 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719P00570000 | 2023-12-28 1:21PM EDT | 2024-07-19 | 76.34 | 94.70 | 99.60 | 0.00 | - | - | 1 | 0.00% |
| LULU240920P00570000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 102.59 | 115.30 | 117.30 | 0.00 | - | 2 | 4 | 0.00% |
| LULU241018P00570000 | 2023-12-22 11:49AM EDT | 2024-10-18 | 84.83 | 100.75 | 104.65 | 0.00 | - | 2 | 2 | 0.00% |
| LULU241220P00570000 | 2024-01-09 1:47PM EDT | 2024-12-20 | 99.85 | 106.35 | 109.25 | 0.00 | - | - | 12 | 0.00% |
| LULU250117P00570000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 101.30 | 107.30 | 111.25 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.