U.S. markets open in 8 hours 24 minutes
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,577.00 -28.00 (-0.07%) F Nasdaq
19,694.50 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,338.00 -11.10 (-0.47%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:580.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00580000 | 2024-06-06 10:17AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LULU240719C00580000 | 2024-06-10 2:26PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LULU240920C00580000 | 2024-05-01 3:10PM EDT | 2024-09-20 | 0.67 | 0.04 | 0.83 | 0.00 | - | 1 | 101 | 54.35% |
| LULU241018C00580000 | 2024-05-22 1:05PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LULU241220C00580000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250117C00580000 | 2024-06-06 11:27AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LULU250321C00580000 | 2024-06-05 3:57PM EDT | 2025-03-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250620C00580000 | 2024-06-13 12:02PM EDT | 2025-06-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250718C00580000 | 2024-04-23 11:15AM EDT | 2025-07-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LULU251219C00580000 | 2024-03-25 3:40PM EDT | 2025-12-19 | 25.74 | 18.75 | 20.50 | 0.00 | - | 1 | 1 | 50.24% |
| LULU260116C00580000 | 2024-06-13 2:19PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00580000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 218.10 | 220.00 | 227.70 | 0.00 | - | 9 | 0 | 0.00% |
| LULU240719P00580000 | 2024-03-13 3:51PM EDT | 2024-07-19 | 119.09 | 239.00 | 248.20 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240920P00580000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 110.60 | 123.15 | 127.15 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00580000 | 2024-01-11 12:15PM EDT | 2024-10-18 | 107.81 | 113.75 | 116.05 | 0.00 | - | 1 | 8 | 0.00% |
| LULU250117P00580000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 108.20 | 115.65 | 118.80 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.