U.S. markets open in 8 hours 29 minutes
F S&P 500
5,435.00 -2.50 (-0.05%) F Dow Jones
38,583.00 -22.00 (-0.06%) F Nasdaq
19,696.00 +10.50 (+0.05%) E-mini Russell 2000 Index Futur
2,007.80 -0.20 (-0.01%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,338.20 -10.90 (-0.46%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:600.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00600000 | 2024-06-06 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240719C00600000 | 2024-06-07 10:02AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240920C00600000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU241018C00600000 | 2024-05-21 11:40AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LULU241220C00600000 | 2024-06-05 12:14PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250117C00600000 | 2024-06-12 1:03PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250321C00600000 | 2024-05-22 10:16AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250620C00600000 | 2024-05-22 12:14PM EDT | 2025-06-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LULU250718C00600000 | 2024-04-22 2:08PM EDT | 2025-07-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU251219C00600000 | 2024-06-07 2:02PM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU260116C00600000 | 2024-06-13 3:02PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00600000 | 2024-03-22 9:43AM EDT | 2024-06-21 | 194.04 | 243.00 | 252.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719P00600000 | 2024-01-09 4:21PM EDT | 2024-07-19 | 114.05 | 124.70 | 129.95 | 0.00 | - | 62 | 0 | 0.00% |
| LULU240920P00600000 | 2024-01-10 11:50AM EDT | 2024-09-20 | 118.85 | 135.35 | 138.00 | 0.00 | - | 21 | 12 | 0.00% |
| LULU241018P00600000 | 2024-01-10 11:53AM EDT | 2024-10-18 | 120.30 | 135.65 | 138.70 | 0.00 | - | 2 | 3 | 0.00% |
| LULU241220P00600000 | 2024-03-15 11:01AM EDT | 2024-12-20 | 141.25 | 259.00 | 268.30 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00600000 | 2024-03-22 10:08AM EDT | 2025-01-17 | 200.50 | 242.70 | 252.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00600000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 208.90 | 236.00 | 244.85 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.