U.S. markets open in 7 hours 10 minutes
F S&P 500
5,432.25 -5.25 (-0.10%) F Dow Jones
38,584.00 -21.00 (-0.05%) F Nasdaq
19,677.00 -8.50 (-0.04%) E-mini Russell 2000 Index Futur
2,007.20 -0.80 (-0.04%) Petróleo
78.10 -0.35 (-0.45%) Oro
2,332.90 -16.20 (-0.69%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:610.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00610000 | 2024-06-03 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240719C00610000 | 2024-05-16 1:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.39 | 0.00 | - | 5 | 106 | 89.75% |
| LULU240920C00610000 | 2024-06-03 12:34PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241018C00610000 | 2024-05-13 11:24AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 53.15% |
| LULU241220C00610000 | 2024-06-04 3:47PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250117C00610000 | 2024-06-05 11:27AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250321C00610000 | 2024-04-08 11:56AM EDT | 2025-03-21 | 3.80 | 2.48 | 3.05 | 0.00 | - | 1 | 3 | 46.18% |
| LULU250620C00610000 | 2024-05-03 10:16AM EDT | 2025-06-20 | 6.80 | 2.07 | 9.70 | 0.00 | - | 45 | 52 | 52.08% |
| LULU250718C00610000 | 2024-03-27 3:53PM EDT | 2025-07-18 | 13.08 | 8.05 | 9.05 | 0.00 | - | 1 | 2 | 49.31% |
| LULU260116C00610000 | 2024-06-12 1:47PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00610000 | 2024-01-09 4:24PM EDT | 2024-06-21 | 123.50 | 133.80 | 139.35 | 0.00 | - | - | 0 | 0.00% |
| LULU240719P00610000 | 2023-12-28 12:19PM EDT | 2024-07-19 | 106.65 | 128.00 | 136.55 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00610000 | 2024-03-13 3:51PM EDT | 2024-09-20 | 148.95 | 269.00 | 278.30 | 0.00 | - | 10 | 0 | 0.00% |
| LULU250117P00610000 | 2024-01-10 2:42PM EDT | 2025-01-17 | 131.85 | 142.30 | 146.35 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.