Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621C00620000 | 2024-06-04 9:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 50.00% |
LULU240719C00620000 | 2024-04-04 12:01PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.58 | 0.00 | - | 2 | 20 | 95.80% |
LULU240920C00620000 | 2024-05-23 9:59AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LULU241018C00620000 | 2024-06-05 10:43AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
LULU241220C00620000 | 2024-03-25 3:59PM EDT | 2024-12-20 | 3.75 | 1.44 | 2.06 | 0.00 | - | 6 | 31 | 51.84% |
LULU250117C00620000 | 2024-06-14 11:53AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
LULU250321C00620000 | 2024-03-22 10:49AM EDT | 2025-03-21 | 7.00 | 2.81 | 3.70 | 0.00 | - | 18 | 10 | 48.82% |
LULU250620C00620000 | 2024-03-22 1:19PM EDT | 2025-06-20 | 14.90 | 3.40 | 7.40 | 0.00 | - | 2 | 20 | 49.40% |
LULU250718C00620000 | 2024-03-22 10:45AM EDT | 2025-07-18 | 12.76 | 6.55 | 7.30 | 0.00 | - | 2 | 1 | 47.46% |
LULU251219C00620000 | 2024-06-07 2:25PM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LULU260116C00620000 | 2024-06-05 1:26PM EDT | 2026-01-16 | 7.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621P00620000 | 2023-12-29 12:45PM EDT | 2024-06-21 | 113.55 | 135.05 | 141.05 | 0.00 | - | 12 | 0 | 0.00% |
LULU240719P00620000 | 2023-12-07 3:37PM EDT | 2024-07-19 | 157.00 | 128.20 | 133.10 | 0.00 | - | 2 | 1 | 0.00% |
LULU240920P00620000 | 2024-01-10 1:12PM EDT | 2024-09-20 | 136.45 | 147.40 | 152.45 | 0.00 | - | 4 | 7 | 0.00% |
LULU241018P00620000 | 2024-01-10 11:53AM EDT | 2024-10-18 | 137.40 | 153.65 | 158.55 | 0.00 | - | 2 | 1 | 0.00% |
LULU241220P00620000 | 2024-01-10 12:45PM EDT | 2024-12-20 | 140.30 | 150.80 | 152.75 | 0.00 | - | 4 | 15 | 0.00% |
LULU250117P00620000 | 2024-01-24 4:35PM EDT | 2025-01-17 | 147.90 | 161.50 | 164.95 | 0.00 | - | 2 | 6 | 0.00% |
LULU250620P00620000 | 2024-01-17 12:16PM EDT | 2025-06-20 | 159.54 | 171.65 | 178.45 | 0.00 | - | - | 7 | 0.00% |
LULU260116P00620000 | 2023-12-18 2:35PM EDT | 2026-01-16 | 141.74 | 152.00 | 160.00 | 0.00 | - | - | 0 | 0.00% |